收盤價日期:2026/07/20大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0717
07090703062606180612060505290522051505080430市值(億)收盤
漲跌
 
 
11110 東泥水泥0.160.16

94.08

0.08

93.92

0.11

93.84

-0.03

93.73

-0.06

93.76

-0.10

93.82

-0.07

93.92

0.06

93.99

0.07

93.93

-0.11

93.86

0.07

93.97

-0.02

93.90

96.1

15.95

 
 
 
21219 福壽食品0.450.45

63.11

0.52

62.66

0.20

62.14

-0.01

61.94

0.08

61.95

-0.06

61.87

0.21

61.93

-0.01

61.72

-0.09

61.73

-0.13

61.82

0.04

61.95

0.06

61.91

58.3

11.75

 
 
 
31312 國喬塑膠9.049.04

60.04

-1.59

51.00

0.92

52.59

0.83

51.67

-0.03

50.84

0.03

50.87

-2.18

50.84

0.24

53.02

0.17

52.78

-0.34

52.61

-0.14

52.95

-0.38

53.09

180.4

12.70

 
 
 
41316 上曜營建3.953.95

42.91

-0.06

38.96

0.31

39.02

0.24

38.71

-0.07

38.47

-1.03

38.54

0.29

39.57

0.18

39.28

-0.36

39.10

0.24

39.46

0.05

39.22

-0.53

39.17

22.7

10.15

 
 
 
51338 廣華-KY汽車0.240.24

42.75

0.10

42.51

-0.28

42.41

0.05

42.69

0.11

42.64

0.19

42.53

-0.53

42.34

0.04

42.87

-0.04

42.83

-0.05

42.87

-0.01

42.92

-0.01

42.93

55.3

16.15

 
 
 
61417 嘉裕紡織0.220.22

58.48

0.40

58.26

-0.18

57.86

0.03

58.04

0.48

58.01

-0.30

57.53

0.05

57.83

0.24

57.78

0.07

57.54

-0.15

57.47

0.02

57.62

0.24

57.60

23.4

8.64

 
 
 
71452 宏益紡織0.340.34

48.90

0.15

48.56

-0.27

48.41

0.16

48.68

0.12

48.52

-0.18

48.40

0.11

48.58

0.12

48.47

0.13

48.35

0.15

48.22

0.10

48.07

0.31

47.97

25.0

11.50

 
 
 
81455 集盛紡織0.230.23

66.70

-0.82

66.47

0.11

67.29

0.14

67.18

-0.01

67.04

0.29

67.05

0.38

66.76

0.25

66.38

0.12

66.13

-0.01

66.01

0.04

66.02

-0.10

65.98

53.6

9.11

 
 
 
91467 南緯紡織0.270.27

66.43

-0.02

66.16

0.40

66.18

-0.19

65.78

0.00

65.97

-0.42

65.97

-0.05

66.39

0.16

66.44

0.03

66.28

0.18

66.25

0.05

66.07

-0.03

66.02

20.8

9.57

 
 
 
101506 正道電機0.140.14

77.31

0.12

77.17

-0.16

77.05

0.16

77.21

0.14

77.05

-0.05

76.91

-0.43

76.96

-0.19

77.39

-0.01

77.58

-0.05

77.59

0.06

77.64

0.16

77.58

14.5

10.80

 
 
 
111517 利奇電機0.180.18

49.02

0.12

48.84

0.03

48.72

0.19

48.69

-0.01

48.50

0.00

48.51

-0.08

48.51

-0.01

48.59

0.06

48.60

0.09

48.54

0.11

48.45

0.00

48.34

22.0

11.60

 
 
 
121528 恩德電機0.510.51

29.83

-0.62

29.32

-0.03

29.94

-1.30

29.97

-0.37

31.27

-1.85

31.64

1.24

33.49

-1.82

32.25

0.93

34.07

-2.02

33.14

-0.73

35.16

1.80

35.89

18.3

19.75

 
 
 
131531 高林股電機0.140.14

64.24

0.35

64.10

-0.03

63.75

0.26

63.78

0.05

63.52

-0.24

63.47

-0.26

63.71

0.14

63.97

-0.04

63.83

-0.04

63.87

0.31

63.91

0.90

63.60

29.0

13.00

 
 
 
141718 中纖化學0.890.89

53.91

-2.17

53.02

-1.00

55.19

1.26

56.19

0.26

54.93

-2.51

54.67

1.31

57.18

0.01

55.87

-0.05

55.86

0.19

55.91

0.02

55.72

-0.04

55.70

141.0

13.00

 
 
 
152007 燁興鋼鐵0.110.11

76.79

0.07

76.68

-0.11

76.61

0.16

76.72

0.01

76.56

-0.06

76.55

0.20

76.61

0.07

76.41

-0.02

76.34

0.01

76.36

-0.03

76.35

-0.05

76.38

23.7

7.11

 
 
 
162014 中鴻鋼鐵0.470.47

49.96

0.07

49.49

-0.06

49.42

0.09

49.48

0.12

49.39

-0.20

49.27

0.67

49.47

0.15

48.80

-0.25

48.65

0.03

48.90

0.42

48.87

0.10

48.45

150.0

16.90

 
 
 
172023 燁輝鋼鐵0.140.14

79.05

0.16

78.91

0.15

78.75

-0.09

78.60

-0.24

78.69

0.04

78.93

0.24

78.89

0.08

78.65

0.01

78.57

0.24

78.56

0.14

78.32

0.18

78.18

168.8

13.70

 
 
 
182030 彰源鋼鐵0.280.28

48.26

-0.23

47.98

-0.01

48.21

1.31

48.22

0.31

46.91

0.00

46.60

0.11

46.60

-0.01

46.49

-0.14

46.50

1.68

46.64

0.10

44.96

0.12

44.86

35.8

17.15

 
 
 
192034 允強鋼鐵0.500.50

49.44

0.08

48.94

-0.78

48.86

-0.10

49.64

0.61

49.74

0.17

49.13

0.16

48.96

0.06

48.80

-0.37

48.74

-0.22

49.11

0.12

49.33

0.11

49.21

106.9

19.35

 
 
 
202038 海光鋼鐵0.230.23

54.01

0.03

53.78

-0.23

53.75

-0.38

53.98

0.07

54.36

-0.22

54.29

0.59

54.51

-0.02

53.92

-0.04

53.94

0.09

53.98

-0.11

53.89

-0.33

54.00

13.1

12.40

 
 
 
212102 泰豐橡膠0.120.12

80.91

0.12

80.79

0.26

80.67

0.05

80.41

0.19

80.36

-0.09

80.17

-0.04

80.26

0.18

80.30

0.17

80.12

0.27

79.95

-0.09

79.68

0.11

79.77

56.8

18.85

 
 
 
222106 建大橡膠0.200.20

80.01

0.22

79.81

-0.21

79.59

-0.12

79.80

0.03

79.92

-0.06

79.89

0.20

79.95

0.13

79.75

-0.21

79.62

-0.16

79.83

0.01

79.99

0.03

79.98

252.3

18.10

 
 
 
232331 精英電腦0.180.18

58.37

0.22

58.19

-0.20

57.97

0.15

58.17

0.16

58.02

-0.32

57.86

-0.38

58.18

-0.90

58.56

0.11

59.46

-0.03

59.35

0.06

59.38

0.03

59.32

60.5

19.20

 
 
 
242390 云辰他電0.110.11

39.98

0.22

39.87

0.25

39.65

0.25

39.40

-0.21

39.15

0.75

39.36

0.81

38.61

0.73

37.80

0.37

37.07

-0.04

36.70

0.03

36.74

0.21

36.71

24.7

11.30

 
 
 
252405 輔信電腦0.530.53

24.21

-0.42

23.68

-0.71

24.10

0.40

24.81

0.19

24.41

0.99

24.22

-1.86

23.23

1.03

25.09

0.64

24.06

-0.09

23.42

0.63

23.51

0.09

22.88

41.7

16.10

 
 
 
262430 燦坤通路0.150.15

63.49

-0.31

63.34

-0.08

63.65

-0.02

63.73

-0.09

63.75

-0.07

63.84

-0.25

63.91

-0.07

64.16

-0.06

64.23

0.02

64.29

-0.06

64.27

0.33

64.33

31.8

17.90

 
 
 
272440 太空梭電零0.140.14

70.51

0.00

70.37

0.27

70.37

0.15

70.10

-0.14

69.95

-2.35

70.09

2.06

72.44

0.69

70.38

-0.24

69.69

0.02

69.93

-0.41

69.91

1.31

70.32

11.2

15.50

 
 
 
282442 新美齊營建0.250.25

57.69

-0.12

57.44

0.08

57.56

-0.23

57.48

0.23

57.71

-0.03

57.48

-0.24

57.51

-0.65

57.75

0.42

58.40

-0.52

57.98

0.01

58.50

-0.50

58.49

31.9

19.20

 
 
 
292482 連宇他電0.300.30

41.59

-0.24

41.29

0.03

41.53

0.08

41.50

0.02

41.42

0.11

41.40

0.41

41.29

-0.51

40.88

0.12

41.39

0.38

41.27

0.01

40.89

-0.05

40.88

6.6

18.35

 
 
 
302516 新建營建0.480.48

72.42

0.19

71.94

0.12

71.75

0.40

71.63

0.07

71.23

-0.09

71.16

0.00

71.25

0.57

71.25

-0.09

70.68

0.20

70.77

-0.07

70.57

0.16

70.64

13.4

13.95

 
 
 
312534 宏盛營建0.130.13

71.96

0.24

71.83

0.00

71.59

-0.57

71.59

-0.51

72.16

0.14

72.67

0.01

72.53

-0.49

72.52

-0.17

73.01

-0.25

73.18

-0.17

73.43

-0.04

73.60

149.3

17.20

 
 
 
322536 宏普營建0.870.87

77.75

-0.93

76.88

-0.51

77.81

-0.94

78.32

-0.15

79.26

0.15

79.41

-0.22

79.26

-0.13

79.48

0.25

79.61

-0.19

79.36

0.04

79.55

0.02

79.51

66.9

19.50

 
 
 
332537 聯上發營建0.480.48

59.24

0.27

58.76

0.33

58.49

-0.76

58.16

0.26

58.92

-0.64

58.66

0.29

59.30

0.59

59.01

-0.16

58.42

0.77

58.58

0.77

57.81

-0.21

57.04

21.9

10.95

 
 
 
342611 志信航運0.330.33

47.30

0.38

46.97

0.07

46.59

0.11

46.52

0.32

46.41

0.36

46.09

0.29

45.73

0.36

45.44

0.14

45.08

-0.07

44.94

-0.06

45.01

-0.51

45.07

13.8

14.20

 
 
 
352836 高雄銀金融0.150.15

85.47

0.09

85.32

-0.07

85.23

0.08

85.30

-0.03

85.22

0.22

85.25

0.21

85.03

0.00

84.82

0.12

84.82

0.05

84.70

-0.02

84.65

-0.01

84.67

100.6

12.55

 
 
 
362845 遠東銀金融0.200.20

74.88

0.28

74.68

0.11

74.40

0.17

74.29

0.45

74.12

0.60

73.67

0.36

73.07

-0.13

72.71

-0.17

72.84

-0.25

73.01

-0.11

73.26

-0.09

73.37

402.1

13.30

 
 
 
372867 三商壽金融0.160.16

85.81

0.29

85.65

0.16

85.36

0.17

85.20

0.18

85.03

0.46

84.85

0.58

84.39

0.00

83.81

0.14

83.81

0.18

83.67

0.16

83.49

0.11

83.33

253.8

9.23

 
 
 
382906 高林貿易0.120.12

64.91

-0.01

64.79

-1.08

64.80

0.14

65.88

0.21

65.74

0.13

65.53

-0.09

65.40

0.43

65.49

0.18

65.06

0.22

64.88

0.02

64.66

0.06

64.64

23.5

14.00

 
 
 
393002 歐格電腦0.150.15

64.89

-0.64

64.74

0.75

65.38

-1.34

64.63

0.56

65.97

-0.17

65.41

-0.64

65.58

-0.05

66.22

-0.01

66.27

0.24

66.28

0.03

66.04

0.02

66.01

11.3

18.05

 
 
 
403024 憶聲光電0.580.58

48.88

0.34

48.30

-0.64

47.96

-0.02

48.60

-0.76

48.62

-0.71

49.38

-1.04

50.09

0.26

51.13

0.78

50.87

-0.37

50.09

0.67

50.46

0.96

49.79

18.5

13.85

 
 
 
413052 夆典營建0.330.33

57.41

-0.02

57.08

0.69

57.10

0.40

56.41

-0.16

56.01

-0.15

56.17

-0.10

56.32

0.18

56.42

-0.02

56.24

-0.13

56.26

0.09

56.39

-0.30

56.30

20.7

10.70

 
 
 
423057 喬鼎電腦0.130.13

34.09

-0.03

33.96

0.18

33.99

0.00

33.81

0.17

33.81

0.07

33.64

0.12

33.57

0.25

33.45

0.04

33.20

1.23

33.16

1.02

31.93

0.00

30.91

12.3

15.85

 
 
 
433321 同泰電零0.580.58

47.99

-0.88

47.41

0.02

48.29

-0.07

48.27

1.20

48.34

-0.23

47.14

-0.06

47.37

-0.49

47.43

0.01

47.92

0.21

47.91

0.04

47.70

0.46

47.66

13.8

18.40

 
 
 
443576 聯合再生光電1.981.98

37.38

-0.71

35.40

-0.77

36.11

-1.94

36.88

1.29

38.82

-0.06

37.53

0.42

37.59

0.70

37.17

0.05

36.47

-0.78

36.42

0.55

37.20

-0.31

36.65

218.6

18.45

 
 
 
453712 永崴投控電腦0.740.74

56.73

1.30

55.99

0.19

54.69

0.24

54.50

0.17

54.26

0.09

54.09

-0.20

54.00

-0.41

54.20

1.22

54.61

-0.15

53.39

0.16

53.54

-0.31

53.38

58.6

16.80

 
 
 
464155 訊映生技0.980.98

45.68

0.47

44.70

0.17

44.23

0.52

44.06

0.19

43.54

-0.14

43.35

0.50

43.49

0.52

42.99

1.09

42.47

0.31

41.38

0.57

41.07

0.00

40.50

22.3

15.90

 
 
 
474426 利勤紡織0.280.28

61.74

0.08

61.46

-0.03

61.38

0.03

61.41

-0.01

61.38

-0.23

61.39

-0.39

61.62

0.08

62.01

0.34

61.93

0.03

61.59

0.18

61.56

-0.25

61.38

86.5

8.33

 
 
 
485533 皇鼎營建0.360.36

80.52

-0.02

80.16

0.02

80.18

0.28

80.16

0.01

79.88

0.28

79.87

0.05

79.59

0.27

79.54

0.15

79.27

0.14

79.12

0.08

78.98

0.06

78.90

44.8

14.10

 
 
 
496108 競國電零0.130.13

52.67

0.38

52.54

-0.42

52.16

-0.06

52.58

0.79

52.64

-0.27

51.85

-0.10

52.12

-0.45

52.22

-0.21

52.67

-1.61

52.88

1.31

54.49

-0.37

53.18

42.5

16.40

 
 
 
506116 彩晶光電0.120.12

42.33

0.05

42.21

-0.59

42.16

-4.35

42.75

0.52

47.10

1.56

46.58

-1.47

45.02

-1.61

46.49

0.57

48.10

0.23

47.53

1.33

47.30

-0.24

45.97

197.8

14.30

 
 
 
516573 虹揚-KY半導1.181.18

64.15

-1.10

62.97

0.44

64.07

-0.13

63.63

-0.04

63.76

-0.05

63.80

-1.60

63.85

-0.08

65.45

-0.01

65.53

-0.01

65.54

0.00

65.55

0.00

65.55

15.7

19.95

 
 
 
528404 百和興業-KY其他0.180.18

78.87

-0.01

78.69

-0.01

78.70

0.01

78.71

-0.13

78.70

-0.06

78.83

0.21

78.89

0.11

78.68

0.08

78.57

0.02

78.49

0.16

78.47

-0.22

78.31

138.0

16.90

 
 
 
538466 美吉吉-KY其他0.130.13

77.44

0.57

77.31

-0.37

76.74

0.08

77.11

0.51

77.03

0.02

76.52

-0.01

76.50

0.51

76.51

-0.60

76.00

0.03

76.60

0.02

76.57

0.03

76.55

53.9

17.00

 
 
 
549105 泰金寶-DR存託憑證0.280.28

23.71

0.05

23.43

-0.01

23.38

-0.99

23.39

-0.37

24.38

-2.58

24.75

-0.78

27.33

-4.37

28.11

2.33

32.48

-0.20

30.15

-0.21

30.35

0.17

30.56

8.43

 
 
 
55911608 明輝-DR存託憑證0.140.14

29.79

0.07

29.65

0.12

29.58

1.38

29.46

0.22

28.08

-0.85

27.86

-0.35

28.71

0.33

29.06

0.28

28.73

0.14

28.45

0.22

28.31

1.20

28.09

2.71

 
 
 
56911622 泰聚亨-DR存託憑證0.190.19

51.96

0.03

51.77

0.14

51.74

1.47

51.60

0.02

50.13

0.01

50.11

0.02

50.10

0.07

50.08

0.01

50.01

0.10

50.00

0.01

49.90

0.03

49.89

3.62

 
 
 
57912000 晨訊科-DR存託憑證0.890.89

35.01

0.81

34.12

0.89

33.31

-0.52

32.42

0.57

32.94

2.75

32.37

-1.98

29.62

0.32

31.60

0.11

31.28

-0.03

31.17

0.43

31.20

0.04

30.77

2.79

 
 
 
589136 巨騰-DR存託憑證0.730.73

68.27

0.48

67.54

0.14

67.06

0.58

66.92

0.29

66.34

-0.01

66.05

-2.04

66.06

0.88

68.10

2.17

67.22

0.00

65.05

-0.15

65.05

0.38

65.20

11.60

 
 
 
599902 台火其他0.310.31

56.50

-0.32

56.19

-0.02

56.51

-0.08

56.53

0.02

56.61

-0.07

56.59

-0.36

56.66

0.04

57.02

0.14

56.98

0.30

56.84

0.46

56.54

-0.48

56.08

9.2

13.50

 
 
 
609934 成霖居家0.140.14

66.84

-0.01

66.70

-0.05

66.71

0.36

66.76

0.09

66.40

-0.21

66.31

0.20

66.52

0.06

66.32

0.01

66.26

0.10

66.25

0.18

66.15

-0.09

65.97

57.3

10.85

 
 
 
619935 慶豐富居家0.220.22

62.23

-0.23

62.01

0.31

62.24

0.23

61.93

-0.15

61.70

0.05

61.85

0.32

61.80

0.05

61.48

0.04

61.43

-0.07

61.39

-0.16

61.46

0.23

61.62

46.2

18.80