收盤價日期:2026/09/11大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0911
09040828082108140807073107240717070907030626市值(億)收盤
漲跌
 
 
11201 味全食品0.140.14

63.85

-0.25

63.71

0.22

63.96

-0.05

63.74

-0.01

63.79

-0.13

63.80

0.35

63.93

-0.02

63.58

0.09

63.60

0.19

63.51

-0.06

63.32

0.39

63.38

144.7

12.05

 
 
 
21217 愛之味食品0.150.15

61.73

-0.02

61.58

0.24

61.60

-0.18

61.36

0.07

61.54

0.16

61.47

0.40

61.31

0.32

60.91

-0.03

60.59

0.03

60.62

0.12

60.59

0.08

60.47

36.1

9.96

 
 
 
31220 台榮食品0.220.22

67.90

0.03

67.68

0.01

67.65

0.01

67.64

0.00

67.63

0.02

67.63

0.02

67.61

0.00

67.59

0.00

67.59

0.00

67.59

0.02

67.59

0.00

67.57

19.1

10.85

 
 
 
41309 台達化塑膠0.250.25

46.75

0.09

46.50

-0.02

46.41

-0.01

46.43

0.29

46.44

0.26

46.15

-1.14

45.89

0.59

47.03

-0.22

46.44

-0.59

46.66

0.81

47.25

-0.02

46.44

33.6

14.05

 
 
 
51310 台苯塑膠0.350.35

30.59

-0.17

30.24

0.23

30.41

0.21

30.18

-0.10

29.97

0.12

30.07

0.36

29.95

-0.14

29.59

-0.21

29.73

-0.67

29.94

0.49

30.61

0.34

30.12

128.0

8.63

 
 
 
61312 國喬塑膠0.620.62

60.29

-0.16

59.67

0.60

59.83

0.07

59.23

-0.03

59.16

0.27

59.19

-1.01

58.92

-0.11

59.93

9.04

60.04

-1.59

51.00

0.92

52.59

0.83

51.67

180.4

14.35

 
 
 
71314 中石化塑膠0.240.24

41.14

0.23

40.90

0.36

40.67

0.09

40.31

-0.47

40.22

-0.14

40.69

-0.33

40.83

-0.39

41.16

-0.67

41.55

0.23

42.22

1.82

41.99

0.81

40.17

290.6

8.12

 
 
 
81414 東和紡織0.150.15

88.73

0.03

88.58

-0.21

88.55

0.22

88.76

0.03

88.54

0.40

88.51

-0.08

88.11

-0.01

88.19

0.08

88.20

0.07

88.12

-0.29

88.05

0.09

88.34

14.9

17.30

 
 
 
91452 宏益紡織0.200.20

49.67

0.13

49.47

0.10

49.34

0.09

49.24

0.12

49.15

0.06

49.03

0.13

48.97

-0.06

48.84

0.34

48.90

0.15

48.56

-0.27

48.41

0.16

48.68

25.0

11.20

 
 
 
101471 首利電零0.330.33

22.26

0.03

21.93

-0.45

21.90

-0.29

22.35

0.00

22.64

0.09

22.64

-0.02

22.55

0.34

22.57

-0.58

22.23

0.23

22.81

-0.59

22.58

0.11

23.17

6.2

9.48

 
 
 
111473 台南紡織0.430.43

72.26

0.00

71.83

-0.02

71.83

0.09

71.85

0.07

71.76

0.02

71.69

0.00

71.67

0.01

71.67

0.00

71.66

0.00

71.66

-0.02

71.66

-0.22

71.68

37.9

19.90

 
 
 
121506 正道電機0.110.11

77.30

0.09

77.19

-0.16

77.10

0.02

77.26

0.02

77.24

-0.11

77.22

0.03

77.33

-0.01

77.30

0.14

77.31

0.12

77.17

-0.16

77.05

0.16

77.21

14.5

9.92

 
 
 
131531 高林股電機0.120.12

64.10

-0.40

63.98

-0.09

64.38

0.18

64.47

-0.04

64.29

0.06

64.33

-0.21

64.27

0.24

64.48

0.14

64.24

0.35

64.10

-0.03

63.75

0.26

63.78

29.0

11.65

 
 
 
141586 和勤櫃電機0.450.45

73.05

-0.56

72.60

0.68

73.16

-0.41

72.48

0.69

72.89

-0.41

72.20

1.39

72.61

-5.38

71.22

4.99

76.60

0.08

71.61

-0.84

71.53

0.02

72.37

25.5

18.00

 
 
 
151616 億泰電器0.380.38

60.01

-0.20

59.63

0.33

59.83

0.03

59.50

-0.42

59.47

-0.04

59.89

0.02

59.93

-0.09

59.91

-0.54

60.00

0.12

60.54

0.10

60.42

0.36

60.32

8.7

18.80

 
 
 
161626 艾美特-KY電器0.270.27

69.52

0.00

69.25

-0.01

69.25

0.00

69.26

-0.23

69.26

0.02

69.49

0.00

69.47

-0.26

69.47

-0.02

69.73

0.02

69.75

-0.02

69.73

-0.51

69.75

37.6

9.65

 
 
 
171710 東聯化學0.200.20

62.25

0.38

62.05

0.31

61.67

0.28

61.36

0.25

61.08

-0.22

60.83

-1.52

61.05

-0.20

62.57

0.05

62.77

0.14

62.72

0.99

62.58

0.21

61.59

209.5

16.00

 
 
 
181718 中纖化學0.420.42

51.86

-0.03

51.44

0.42

51.47

0.36

51.05

-0.03

50.69

-2.90

50.72

0.49

53.62

-0.78

53.13

0.89

53.91

-2.17

53.02

-1.00

55.19

1.26

56.19

141.0

10.40

 
 
 
191776 展宇化學1.041.04

66.87

0.00

65.83

0.00

65.83

0.01

65.83

0.00

65.82

0.00

65.82

0.01

65.82

0.01

65.81

0.00

65.80

0.00

65.80

-0.67

65.80

-0.74

66.47

17.60

 
 
 
202002 中鋼鋼鐵0.120.12

53.24

-0.10

53.12

0.08

53.22

0.00

53.14

0.50

53.14

0.08

52.64

0.34

52.56

0.54

52.22

-0.06

51.68

-0.10

51.74

-0.36

51.84

0.12

52.20

3,721.3

18.90

 
 
 
212023 燁輝鋼鐵0.130.13

79.40

0.05

79.27

-0.16

79.22

0.00

79.38

0.02

79.38

0.07

79.36

0.23

79.29

0.01

79.06

0.14

79.05

0.16

78.91

0.15

78.75

-0.09

78.60

168.8

13.90

 
 
 
222102 泰豐橡膠0.260.26

81.86

0.15

81.60

0.17

81.45

-0.18

81.28

0.05

81.46

0.43

81.41

0.18

80.98

-0.11

80.80

0.12

80.91

0.12

80.79

0.26

80.67

0.05

80.41

56.8

17.95

 
 
 
232390 云辰他電0.110.11

38.96

-0.33

38.85

-0.41

39.18

0.15

39.59

-0.18

39.44

0.22

39.62

0.20

39.40

-0.78

39.20

0.11

39.98

0.22

39.87

0.25

39.65

0.25

39.40

24.7

10.00

 
 
 
242405 輔信電腦0.420.42

24.83

-0.11

24.41

-0.04

24.52

-0.33

24.56

0.08

24.89

0.58

24.81

-0.72

24.23

0.74

24.95

0.53

24.21

-0.42

23.68

-0.71

24.10

0.40

24.81

41.7

14.65

 
 
 
252461 光群雷他電0.170.17

45.65

0.21

45.48

0.43

45.27

0.34

44.84

-0.52

44.50

-0.53

45.02

0.39

45.55

-0.56

45.16

-0.30

45.72

0.19

46.02

-0.46

45.83

-0.72

46.29

33.1

17.65

 
 
 
262506 太設營建0.130.13

77.30

0.22

77.17

-0.06

76.95

-0.11

77.01

-0.03

77.12

-0.15

77.15

0.03

77.30

0.34

77.27

0.02

76.93

0.01

76.91

0.19

76.90

0.07

76.71

45.5

8.70

 
 
 
272516 新建營建0.290.29

73.08

0.05

72.79

0.04

72.74

-0.05

72.70

-0.01

72.75

0.11

72.76

0.19

72.65

0.04

72.46

0.48

72.42

0.19

71.94

0.12

71.75

0.40

71.63

13.4

14.50

 
 
 
282528 皇普營建0.220.22

84.71

-0.09

84.49

0.33

84.58

-0.23

84.25

0.41

84.48

-0.04

84.07

0.03

84.11

0.07

84.08

-0.03

84.01

0.06

84.04

0.25

83.98

-0.12

83.73

38.6

19.80

 
 
 
292537 聯上發營建0.530.53

61.32

0.39

60.79

0.08

60.40

0.32

60.32

-0.20

60.00

-0.07

60.20

0.63

60.27

0.40

59.64

0.48

59.24

0.27

58.76

0.33

58.49

-0.76

58.16

21.9

11.30

 
 
 
302601 益航航運0.430.43

32.07

-0.10

31.64

0.00

31.74

-0.30

31.74

0.17

32.04

0.02

31.87

0.19

31.85

-0.11

31.66

-1.26

31.77

0.55

33.03

0.11

32.48

-0.05

32.37

76.3

6.54

 
 
 
312812 台中銀金融0.330.33

59.10

0.00

58.77

0.05

58.77

0.00

58.72

-0.08

58.72

-0.75

58.80

0.22

59.55

0.09

59.33

0.07

59.24

0.29

59.17

-0.01

58.88

0.30

58.89

437.2

19.50

 
 
 
322834 臺企銀金融0.350.35

60.83

-0.34

60.48

-0.07

60.82

-0.16

60.89

0.25

61.05

-0.26

60.80

-0.16

61.06

0.03

61.22

-0.18

61.19

0.18

61.37

-0.06

61.19

0.08

61.25

850.4

18.00

 
 
 
332929 淘帝-KY貿易0.220.22

32.18

0.02

31.96

0.04

31.94

0.02

31.90

0.51

31.88

0.40

31.37

-0.07

30.97

0.01

31.04

0.02

31.03

0.01

31.01

0.30

31.00

0.59

30.70

70.8

5.72

 
 
 
342939 永邑-KY貿易0.430.43

76.59

0.00

76.16

0.00

76.16

0.00

76.16

0.10

76.16

-0.02

76.06

0.09

76.08

0.01

75.99

0.02

75.98

-0.01

75.96

0.00

75.97

-0.01

75.97

50.3

19.70

 
 
 
353011 今皓電零0.390.39

36.06

-0.19

35.67

0.04

35.86

-0.79

35.82

0.18

36.61

0.49

36.43

0.05

35.94

-0.16

35.89

-1.07

36.05

-0.11

37.12

0.05

37.23

0.63

37.18

8.2

9.70

 
 
 
363024 憶聲光電0.350.35

51.30

0.38

50.95

0.06

50.57

0.27

50.51

0.42

50.24

0.48

49.82

0.50

49.34

-0.04

48.84

0.58

48.88

0.34

48.30

-0.64

47.96

-0.02

48.60

18.5

14.40

 
 
 
373027 盛達通信0.450.45

43.02

-0.86

42.57

0.13

43.43

0.10

43.30

0.34

43.20

0.34

42.86

0.01

42.52

0.04

42.51

-0.39

42.47

0.29

42.86

-0.62

42.57

-0.03

43.19

7.6

17.70

 
 
 
383047 訊舟通信0.110.11

20.13

0.20

20.02

-0.65

19.82

0.07

20.47

-0.24

20.40

0.32

20.64

0.16

20.32

-0.46

20.16

0.03

20.62

0.75

20.59

-0.39

19.84

-0.80

20.23

20.0

13.55

 
 
 
393049 精金光電0.130.13

46.79

0.18

46.66

-0.57

46.48

0.13

47.05

-0.03

46.92

-0.06

46.95

0.18

47.01

0.16

46.83

-0.21

46.67

-0.20

46.88

0.01

47.08

0.25

47.07

105.0

12.10

 
 
 
403050 鈺德光電0.610.61

51.48

0.14

50.87

-0.01

50.73

0.07

50.74

0.00

50.67

-0.25

50.67

-0.30

50.92

-0.78

51.22

-0.55

52.00

0.18

52.55

0.18

52.37

-1.04

52.19

17.1

11.10

 
 
 
413056 富華新營建0.140.14

33.56

0.20

33.42

0.05

33.22

0.17

33.17

0.27

33.00

0.05

32.73

0.37

32.68

-0.72

32.31

0.04

33.03

-0.42

32.99

0.33

33.41

0.35

33.08

48.9

13.75

 
 
 
423058 立德電零0.100.10

22.08

0.17

21.98

0.12

21.81

-0.06

21.69

-0.45

21.75

-0.02

22.20

-0.11

22.22

-0.11

22.33

-0.16

22.44

-0.19

22.60

0.26

22.79

-0.08

22.53

12.9

8.03

 
 
 
433252 海灣櫃觀光0.640.64

79.56

-0.24

78.92

-0.02

79.16

-0.09

79.18

0.10

79.27

0.02

79.17

0.11

79.15

0.39

79.04

0.01

78.65

-0.13

78.64

0.03

78.77

0.03

78.74

8.6

15.30

 
 
 
443268 海德威櫃半導0.170.17

34.68

-0.01

34.51

0.04

34.52

-0.18

34.48

0.09

34.66

0.10

34.57

1.63

34.47

0.06

32.84

0.18

32.78

0.27

32.60

-0.30

32.33

0.00

32.63

3.7

17.45

 
 
 
453276 宇環櫃電零0.100.10

58.65

-0.56

58.55

0.61

59.11

-0.59

58.50

-0.08

59.09

-0.05

59.17

0.30

59.22

0.73

58.92

-0.64

58.19

0.15

58.83

-0.08

58.68

0.46

58.76

6.4

13.90

 
 
 
463313 斐成櫃營建0.220.22

76.24

0.01

76.02

0.00

76.01

0.01

76.01

0.00

76.00

0.00

76.00

-0.23

76.00

0.04

76.23

0.22

76.19

-0.06

75.97

-0.04

76.03

-0.11

76.07

15.9

10.75

 
 
 
473437 榮創光電0.660.66

26.24

0.03

25.58

-0.31

25.55

0.31

25.86

0.09

25.55

1.10

25.46

0.34

24.36

-0.23

24.02

-0.54

24.25

0.39

24.79

0.20

24.40

1.08

24.20

21.7

18.15

 
 
 
483520 華盈櫃電零0.210.21

40.82

0.60

40.61

-0.59

40.01

0.19

40.60

0.87

40.41

1.27

39.54

0.52

38.27

0.41

37.75

-0.17

37.34

-0.24

37.51

2.01

37.75

0.00

35.74

6.1

17.55

 
 
 
493521 台鋼建設櫃營建0.140.14

81.81

0.03

81.67

0.00

81.64

0.01

81.64

0.00

81.63

0.01

81.63

0.06

81.62

0.00

81.56

0.07

81.56

0.00

81.49

0.15

81.49

5.13

81.34

11.2

12.00

 
 
 
503607 谷崧電零0.340.34

32.77

-0.48

32.43

-0.20

32.91

0.19

33.11

0.11

32.92

-0.01

32.81

0.46

32.82

-0.03

32.36

-0.48

32.39

-0.19

32.87

-0.25

33.06

0.24

33.31

22.1

13.60

 
 
 
513609 三一東林櫃電零0.930.93

51.94

-0.06

51.01

-1.81

51.07

0.65

52.88

-0.15

52.23

-1.07

52.38

-0.17

53.45

0.50

53.62

0.37

53.12

0.42

52.75

-0.51

52.33

-0.11

52.84

5.4

18.05

 
 
 
523625 西勝櫃電腦0.230.23

48.63

0.04

48.40

1.08

48.36

1.73

47.28

0.15

45.55

0.08

45.40

0.43

45.32

-0.12

44.89

0.46

45.01

0.01

44.55

-0.53

44.54

0.37

45.07

15.7

12.20

 
 
 
533703 欣陸營建0.200.20

72.29

-0.04

72.09

-0.06

72.13

-0.32

72.19

-0.17

72.51

0.05

72.68

0.02

72.63

0.13

72.61

0.02

72.48

0.22

72.46

-0.31

72.24

-0.06

72.55

135.8

19.80

 
 
 
544113 聯上櫃營建0.250.25

74.43

0.09

74.18

0.15

74.09

-0.16

73.94

-0.43

74.10

-0.16

74.53

0.09

74.69

-0.01

74.60

-0.16

74.61

0.22

74.77

0.10

74.55

0.07

74.45

22.2

15.70

 
 
 
554142 國光生生技0.230.23

40.47

-0.11

40.24

-0.06

40.35

0.63

40.41

0.36

39.78

0.04

39.42

-0.36

39.38

-0.17

39.74

-0.35

39.91

0.49

40.26

0.24

39.77

-0.04

39.53

84.2

17.20

 
 
 
564188 安克櫃生技0.410.41

54.29

-0.53

53.88

0.09

54.41

0.01

54.32

0.01

54.31

-0.02

54.30

0.00

54.32

0.01

54.32

0.00

54.31

-0.02

54.31

0.00

54.33

0.00

54.33

12.7

14.75

 
 
 
574207 環泰櫃食品0.190.19

73.52

0.04

73.33

0.04

73.29

-0.10

73.25

0.18

73.35

0.03

73.17

0.07

73.14

0.51

73.07

0.26

72.56

0.24

72.30

0.07

72.06

-0.01

71.99

19.8

19.75

 
 
 
584402 郡都開發櫃紡織0.120.12

66.13

0.00

66.01

0.02

66.01

0.01

65.99

0.02

65.98

0.24

65.96

-0.12

65.72

-0.01

65.84

-0.52

65.85

0.05

66.37

0.16

66.32

0.11

66.16

2.8

14.30

 
 
 
594406 新昕纖櫃紡織0.250.25

76.85

0.24

76.60

-0.57

76.36

0.06

76.93

0.02

76.87

0.82

76.85

0.10

76.03

0.05

75.93

0.19

75.88

0.09

75.69

0.03

75.60

0.07

75.57

4.5

10.00

 
 
 
604416 三圓櫃營建0.150.15

70.49

-0.46

70.34

-0.11

70.80

-1.64

70.91

-0.10

72.55

-0.11

72.65

-0.79

72.76

0.38

73.55

-1.87

73.17

-0.18

75.04

-1.50

75.22

-1.71

76.72

42.0

11.00

 
 
 
614714 永捷櫃化學0.300.30

29.38

-0.13

29.08

-0.13

29.21

0.18

29.34

0.06

29.16

0.35

29.10

-0.02

28.75

-0.26

28.77

7.81

29.03

-0.61

21.22

0.67

21.83

-1.91

21.16

14.8

11.70

 
 
 
624716 大立櫃化學0.320.32

33.52

-1.61

33.20

-0.24

34.81

0.01

35.05

-2.84

35.04

-0.10

37.88

1.53

37.98

-0.39

36.45

0.95

36.84

0.77

35.89

-3.96

35.12

-0.07

39.08

11.4

16.85

 
 
 
634943 康控-KY電零0.100.10

64.19

0.05

64.09

0.01

64.04

0.01

64.03

0.01

64.02

0.01

64.01

0.01

64.00

0.01

63.99

0.00

63.98

0.00

63.98

-0.32

63.98

-0.03

64.30

181.9

7.29

 
 
 
645011 久陽櫃鋼鐵0.230.23

48.71

-0.75

48.48

-0.03

49.23

-0.11

49.26

-0.07

49.37

-0.34

49.44

-0.05

49.78

-0.30

49.83

0.63

50.13

0.39

49.50

0.01

49.11

2.26

49.10

6.9

18.30

 
 
 
655202 力新櫃資服0.470.47

53.92

0.42

53.45

-0.60

53.03

0.07

53.63

0.53

53.56

-0.03

53.03

-0.07

53.06

0.00

53.13

-0.03

53.13

-0.46

53.16

-0.52

53.62

0.05

54.14

0.0

11.75

 
 
 
665324 士開櫃營建0.520.52

81.18

0.03

80.66

0.05

80.63

0.19

80.58

0.28

80.39

-0.05

80.11

0.22

80.16

0.12

79.94

0.10

79.82

0.63

79.72

0.01

79.09

-0.02

79.08

10.7

12.30

 
 
 
675488 松普櫃電零0.100.10

46.26

0.11

46.16

0.09

46.05

-0.10

45.96

0.20

46.06

-0.06

45.86

0.75

45.92

0.20

45.17

0.51

44.97

-0.28

44.46

0.24

44.74

-0.28

44.50

7.7

11.70

 
 
 
685512 力麒櫃營建0.120.12

61.89

0.07

61.77

-0.07

61.70

-0.10

61.77

-0.06

61.87

0.04

61.93

0.24

61.89

0.04

61.65

0.04

61.61

0.25

61.57

0.04

61.32

0.19

61.28

73.3

7.74

 
 
 
695521 工信營建0.400.40

59.68

-0.24

59.28

0.32

59.52

0.02

59.20

1.00

59.18

-0.12

58.18

0.10

58.30

0.28

58.20

0.09

57.92

-0.36

57.83

0.71

58.19

0.19

57.48

24.4

10.45

 
 
 
705533 皇鼎營建0.120.12

81.00

0.04

80.88

0.01

80.84

0.20

80.83

0.11

80.63

-0.12

80.52

0.12

80.64

0.00

80.52

0.36

80.52

-0.02

80.16

0.02

80.18

0.28

80.16

44.8

13.90

 
 
 
715547 久舜櫃營建0.860.86

66.71

0.00

65.85

0.00

65.85

0.00

65.85

0.00

65.85

0.00

65.85

0.00

65.85

0.00

65.85

0.00

65.85

0.00

65.85

0.00

65.85

0.00

65.85

19.95

 
 
 
725907 大洋-KY貿易0.110.11

69.19

-0.50

69.08

0.13

69.58

0.07

69.45

-0.24

69.38

0.33

69.62

-0.30

69.29

0.24

69.59

-0.09

69.35

-0.15

69.44

0.21

69.59

0.14

69.38

64.1

4.84

 
 
 
736026 福邦證櫃金融0.190.19

50.78

0.25

50.59

0.35

50.34

0.26

49.99

0.22

49.73

0.22

49.51

-0.36

49.29

-0.02

49.65

-0.14

49.67

0.89

49.81

0.48

48.92

-1.62

48.44

20.3

15.10

 
 
 
746116 彩晶光電0.630.63

43.33

-0.58

42.70

1.16

43.28

0.12

42.12

-0.75

42.00

-0.05

42.75

0.35

42.80

0.12

42.45

0.12

42.33

0.05

42.21

-0.59

42.16

-4.35

42.75

197.8

14.10

 
 
 
756128 上福電腦0.460.46

60.57

0.09

60.11

0.03

60.02

0.05

59.99

0.42

59.94

0.06

59.52

0.03

59.46

0.01

59.43

0.03

59.42

0.02

59.39

0.15

59.37

0.24

59.22

40.2

18.80

 
 
 
766167 久正櫃光電0.310.31

43.83

0.33

43.52

0.51

43.19

0.09

42.68

-0.55

42.59

0.28

43.14

-0.17

42.86

-0.01

43.03

-0.30

43.04

0.01

43.34

-0.54

43.33

0.15

43.87

13.8

10.05

 
 
 
776431 光麗-KY生技0.450.45

70.86

-0.09

70.41

-0.05

70.50

0.01

70.55

-0.08

70.54

-0.02

70.62

0.57

70.64

0.07

70.07

-0.10

70.00

-0.05

70.10

0.03

70.15

-0.05

70.12

12.1

18.25

 
 
 
786578 達邦蛋白櫃農技0.310.31

64.32

0.04

64.01

0.08

63.97

0.05

63.89

0.06

63.84

0.58

63.78

0.03

63.20

0.06

63.17

0.05

63.11

0.11

63.06

0.04

62.95

-0.02

62.91

7.6

17.55

 
 
 
796804 明係運動0.170.17

64.02

0.95

63.85

0.06

62.90

0.00

62.84

0.06

62.84

0.19

62.78

0.09

62.59

0.02

62.50

0.01

62.48

0.05

62.47

0.01

62.42

0.02

62.41

17.80

 
 
 
806988 威力暘-創汽車0.770.77

78.63

-0.22

77.86

-0.17

78.08

-0.15

78.25

-0.04

78.40

0.01

78.44

0.00

78.43

0.09

78.43

0.05

78.34

0.03

78.29

-0.82

78.26

0.04

79.08

11.90

 
 
 
817780 大研生醫*食品0.100.10

75.58

-0.09

75.48

0.02

75.57

0.00

75.55

-0.01

75.55

-0.05

75.56

0.20

75.61

-0.19

75.41

-0.01

75.60

-0.03

75.61

0.18

75.64

0.02

75.46

16.40

 
 
 
828011 台通通信0.240.24

31.32

0.31

31.08

-0.14

30.77

0.01

30.91

0.13

30.90

-0.07

30.77

0.03

30.84

0.16

30.81

-0.37

30.65

0.44

31.02

-0.35

30.58

-0.11

30.93

18.3

15.55

 
 
 
838068 全達櫃通路0.530.53

62.08

-0.05

61.55

-0.58

61.60

0.49

62.18

-0.06

61.69

-0.06

61.75

-0.08

61.81

-0.12

61.89

-0.15

62.01

-0.09

62.16

-0.04

62.25

-0.01

62.29

12.4

16.20

 
 
 
848085 福華櫃他電0.400.40

41.38

0.11

40.98

0.62

40.87

-0.12

40.25

-0.13

40.37

-0.31

40.50

0.04

40.81

-0.27

40.77

0.34

41.04

-0.22

40.70

-0.38

40.92

-0.02

41.30

7.1

14.45

 
 
 
858089 康全電訊櫃通信0.650.65

41.56

-0.66

40.91

-0.07

41.57

-0.01

41.64

0.02

41.65

0.11

41.63

0.54

41.52

-0.14

40.98

0.00

41.12

0.07

41.12

-0.07

41.05

-0.87

41.12

18.00

 
 
 
868105 凌巨光電0.100.10

63.85

-1.10

63.75

0.18

64.85

3.46

64.67

0.18

61.21

0.22

61.03

-0.29

60.81

-0.29

61.10

-0.12

61.39

-0.09

61.51

-1.89

61.60

2.99

63.49

53.0

14.65

 
 
 
878201 無敵他電0.100.10

58.19

0.03

58.09

0.06

58.06

0.03

58.00

0.07

57.97

0.00

57.90

0.06

57.90

-0.01

57.84

0.07

57.85

0.00

57.78

0.03

57.78

-0.01

57.75

7.9

11.95

 
 
 
888354 冠好櫃其他0.560.56

65.46

-0.08

64.90

0.53

64.98

0.70

64.45

-0.57

63.75

0.12

64.32

-0.58

64.20

0.11

64.78

0.08

64.67

-0.20

64.59

1.17

64.79

0.26

63.62

14.2

17.25

 
 
 
898411 福貞-KY其他0.250.25

82.12

0.06

81.87

0.01

81.81

0.02

81.80

-0.07

81.78

-0.01

81.85

0.07

81.86

0.09

81.79

-0.01

81.70

0.06

81.71

0.29

81.65

-0.01

81.36

28.4

13.00

 
 
 
908443 阿瘦貿易0.170.17

69.46

0.15

69.29

0.04

69.14

0.05

69.10

0.06

69.05

-0.49

68.99

0.09

69.48

0.05

69.39

-0.52

69.34

0.09

69.86

0.13

69.77

0.08

69.64

8.0

11.15

 
 
 
918476 台境*綠能0.630.63

71.85

0.06

71.22

-0.02

71.16

-0.23

71.18

0.10

71.41

-0.10

71.31

-0.04

71.41

-0.32

71.45

0.06

71.77

0.23

71.71

1.64

71.48

1.95

69.84

5.3

19.90

 
 
 
928927 北基櫃油電0.100.10

83.69

0.03

83.59

0.06

83.56

0.08

83.50

-0.10

83.42

0.28

83.52

-0.02

83.24

0.06

83.26

-0.12

83.20

0.08

83.32

0.07

83.24

0.20

83.17

32.6

18.85

 
 
 
93911608 明輝-DR存託憑證0.250.25

31.11

0.06

30.86

0.06

30.80

-0.01

30.74

0.20

30.75

0.08

30.55

0.57

30.47

0.11

29.90

0.14

29.79

0.07

29.65

0.12

29.58

1.38

29.46

2.72

 
 
 
94911868 同方友友-DR存託憑證0.380.38

36.47

0.26

36.09

0.12

35.83

-0.30

35.71

0.02

36.01

0.17

35.99

0.20

35.82

0.05

35.62

-0.11

35.57

-0.35

35.68

0.14

36.03

0.63

35.89

1.15

 
 
 
959912 偉聯電腦0.290.29

62.72

-0.65

62.43

0.23

63.08

0.78

62.85

-0.16

62.07

0.29

62.23

-0.60

61.94

0.14

62.54

0.04

62.40

0.63

62.36

0.83

61.73

0.09

60.90

4.8

13.00