神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	149,822	10,049	14.91	104,339	69.64	49	10	7	4	28	60.66	9.99
20260522	149,822	10,114	14.81	104,220	69.56	49	10	7	4	28	60.58	9.96
20260515	149,822	10,176	14.72	104,187	69.54	49	10	7	4	28	60.55	10.00
20260508	149,822	10,226	14.65	103,883	69.34	49	10	7	5	27	59.74	10.95
20260430	149,822	10,311	14.53	103,692	69.21	49	10	7	5	27	59.67	11.35
20260424	149,822	10,348	14.48	103,465	69.06	49	10	8	4	27	59.57	11.00
20260417	149,822	10,428	14.37	101,766	67.92	48	11	6	3	28	59.63	12.00
20260410	149,822	10,477	14.30	101,540	67.77	48	11	5	4	28	59.38	10.00
20260402	149,822	10,488	14.29	101,246	67.58	48	11	5	4	28	59.17	9.97
20260327	149,822	10,483	14.29	101,301	67.61	48	11	5	4	28	59.21	10.15
20260320	149,822	10,490	14.28	100,920	67.36	47	10	5	4	28	59.23	10.15
20260313	149,822	10,500	14.27	100,913	67.36	47	9	6	4	28	59.22	10.40
20260306	149,822	10,493	14.28	100,904	67.35	47	9	6	4	28	59.21	10.70
20260226	149,822	10,510	14.26	100,832	67.30	47	9	6	4	28	59.16	11.10
20260211	149,822	10,531	14.23	100,892	67.34	47	9	6	4	28	59.20	10.85
20260206	149,822	10,535	14.22	100,877	67.33	47	9	6	4	28	59.17	10.80
20260130	149,822	10,567	14.18	101,438	67.71	48	10	6	4	28	59.27	11.60
20260123	149,822	10,451	14.34	101,727	67.90	48	10	6	4	28	59.45	10.95
20260116	149,822	10,472	14.31	101,823	67.96	48	10	6	4	28	59.51	11.10
20260109	149,822	10,477	14.30	101,698	67.88	48	11	5	4	28	59.51	11.00
20260102	149,822	10,504	14.26	101,707	67.89	48	11	5	4	28	59.50	11.00
20251226	149,822	10,508	14.26	101,279	67.60	47	10	5	4	28	59.76	11.35
20251219	149,822	10,518	14.24	101,283	67.60	47	10	5	4	28	59.73	11.60
20251212	149,822	10,535	14.22	101,149	67.51	47	10	5	4	28	59.64	11.85
20251205	149,822	10,536	14.22	100,918	67.36	46	9	5	4	28	59.75	11.85
20251128	149,822	10,558	14.19	100,839	67.31	46	9	5	4	28	59.68	12.35
20251121	149,822	10,588	14.15	100,868	67.33	46	9	5	4	28	59.67	12.00
20251114	149,822	10,602	14.13	101,142	67.51	47	10	5	4	28	59.55	12.25
20251107	149,822	10,641	14.08	100,547	67.11	46	9	5	5	27	58.83	12.40
20251031	149,822	10,686	14.02	100,459	67.05	46	9	6	4	27	58.84	12.80
20251023	149,822	10,652	14.07	100,694	67.21	46	9	5	4	28	59.55	11.65
20251017	149,822	10,666	14.05	100,683	67.20	46	9	5	4	28	59.54	11.45
20251009	149,822	10,696	14.01	100,672	67.19	47	11	4	4	28	59.33	11.95
20251003	149,822	10,707	13.99	101,186	67.54	48	12	4	4	28	59.32	11.90
20250926	149,822	10,708	13.99	101,296	67.61	48	12	4	4	28	59.40	11.95
20250919	149,822	10,723	13.97	101,304	67.62	48	12	4	4	28	59.42	11.90
20250912	149,822	10,721	13.97	101,355	67.65	48	12	4	4	28	59.42	11.95
20250905	149,822	10,747	13.94	101,821	67.96	49	13	4	4	28	59.39	12.10
20250829	149,822	10,764	13.92	101,811	67.95	49	13	4	4	28	59.39	12.25
20250822	149,822	10,778	13.90	101,826	67.96	49	13	4	4	28	59.40	12.55
20250815	149,822	10,772	13.91	101,883	68.00	49	13	4	3	29	60.02	12.30
20250808	149,822	10,788	13.89	101,723	67.90	49	13	4	3	29	60.05	11.50
20250801	149,822	10,796	13.88	101,324	67.63	48	12	4	3	29	60.05	11.65
20250725	149,822	10,807	13.86	101,367	67.66	48	11	5	3	29	60.06	11.70
20250718	149,822	10,833	13.83	101,405	67.68	48	11	5	3	29	60.07	12.55
20250711	149,822	10,779	13.90	101,637	67.84	48	11	5	3	29	60.18	10.90
20250704	149,822	10,783	13.89	101,501	67.75	48	11	5	3	29	60.09	10.90
20250627	149,822	10,787	13.89	101,893	68.01	49	12	5	3	29	60.08	11.15
20250620	149,822	10,793	13.88	101,875	68.00	49	12	5	3	29	60.07	11.10
20250613	149,822	10,797	13.88	101,451	67.71	48	11	5	3	29	60.04	11.30
20250606	149,822	10,803	13.87	101,452	67.71	48	11	5	3	29	60.04	11.85
20250529	149,822	10,804	13.87	101,406	67.68	48	11	5	3	29	60.00	11.95
20250523	149,822	10,808	13.86	101,427	67.70	48	11	5	3	29	60.00	12.20
20250516	149,822	10,816	13.85	101,378	67.67	48	11	5	3	29	59.97	12.65
20250509	149,822	10,820	13.85	101,412	67.69	48	11	5	3	29	59.99	12.50
20250502	149,822	10,815	13.85	101,451	67.71	48	11	5	3	29	60.02	12.20
20250425	149,822	10,834	13.83	101,854	67.98	49	12	5	3	29	60.01	12.45
20250418	149,822	10,811	13.86	101,931	68.04	49	12	5	3	29	60.01	11.90
20250411	149,822	10,816	13.85	101,840	67.97	49	12	5	3	29	59.95	11.95
20250402	149,822	10,830	13.83	101,972	68.06	49	12	6	3	28	59.50	13.20
20250328	149,822	10,820	13.85	102,030	68.10	49	12	6	3	28	59.50	13.20
20250321	149,822	10,815	13.85	102,036	68.10	49	12	6	3	28	59.50	13.85
20250314	149,822	10,813	13.86	102,070	68.13	49	12	6	3	28	59.51	13.95
20250307	149,822	10,803	13.87	102,208	68.22	49	12	7	2	28	59.73	13.80
20250227	149,822	10,767	13.91	102,219	68.23	49	12	7	2	28	59.74	14.00
20250221	149,822	10,764	13.92	102,208	68.22	49	12	7	2	28	59.74	14.00
20250214	149,822	10,741	13.95	102,212	68.22	49	12	7	2	28	59.74	13.95
20250207	149,822	10,739	13.95	102,212	68.22	49	12	7	2	28	59.74	14.05
20250122	149,822	10,736	13.96	102,190	68.21	49	12	7	2	28	59.74	13.90
20250117	149,822	10,727	13.97	102,193	68.21	49	12	7	2	28	59.76	13.45
20250110	149,822	10,724	13.97	102,194	68.21	49	12	7	2	28	59.76	13.25
20250103	149,822	10,711	13.99	102,168	68.19	49	12	7	2	28	59.74	13.65
20241227	149,822	10,701	14.00	102,573	68.46	50	13	7	2	28	59.73	14.15
20241220	149,822	10,692	14.01	102,262	68.26	49	12	7	2	28	59.80	13.90
20241213	149,822	10,683	14.02	102,262	68.26	49	12	7	2	28	59.80	14.15
20241206	149,822	10,671	14.04	102,262	68.26	49	12	7	2	28	59.80	14.70
20241129	149,822	10,658	14.06	102,666	68.53	50	13	7	2	28	59.80	14.60
20241122	149,822	10,656	14.06	102,681	68.54	50	13	7	2	28	59.80	14.55
20241115	149,822	10,629	14.10	102,680	68.53	50	13	7	2	28	59.80	14.75
20241108	152,822	10,611	14.40	105,644	69.13	50	13	7	2	28	60.56	15.25
20241101	152,822	10,584	14.44	105,663	69.14	50	13	7	3	27	59.91	15.20
20241025	152,822	10,581	14.44	105,654	69.14	50	13	7	3	27	59.91	15.45
20241018	152,822	10,554	14.48	105,675	69.15	50	13	7	3	27	59.91	16.00
20241011	152,822	10,557	14.48	105,399	68.97	49	12	7	3	27	59.98	17.45
20241004	152,822	10,600	14.42	104,637	68.47	48	11	7	3	27	59.81	16.95
20240927	152,822	10,609	14.40	104,769	68.56	49	12	7	3	27	59.59	17.10
20240920	152,822	10,609	14.40	105,018	68.72	51	14	7	3	27	59.16	16.05
20240913	152,822	10,597	14.42	104,782	68.56	51	15	6	3	27	59.03	15.90
20240906	152,822	10,607	14.41	104,395	68.31	51	14	7	3	27	58.76	15.65
20240830	152,822	10,613	14.40	103,723	67.87	51	14	7	3	27	58.32	16.15
20240823	152,822	10,631	14.38	103,465	67.70	51	14	7	3	27	58.14	15.80
20240816	152,822	10,642	14.36	103,522	67.74	51	14	7	3	27	58.15	16.20
20240809	152,822	10,605	14.41	103,108	67.47	51	14	7	4	26	57.33	14.55
20240802	152,822	10,463	14.61	104,168	68.16	53	15	8	4	26	57.32	15.55
20240726	152,822	10,347	14.77	105,021	68.72	55	17	8	4	26	57.33	15.85
20240719	152,822	10,210	14.97	105,169	68.82	55	17	7	5	26	57.32	15.65
20240712	152,822	10,154	15.05	105,200	68.84	55	17	7	5	26	57.31	15.80
20240705	152,822	10,072	15.17	105,186	68.83	55	17	7	5	26	57.26	16.00
20240628	152,822	10,029	15.24	105,684	69.16	56	18	7	6	25	56.59	15.80
20240621	152,822	9,979	15.31	106,138	69.45	57	19	7	6	25	56.59	16.05
20240614	152,822	9,843	15.53	106,388	69.62	57	18	8	6	25	56.59	15.95
20240607	152,822	9,773	15.64	106,848	69.92	58	19	8	6	25	56.59	16.15
20240531	152,822	9,739	15.69	106,856	69.92	58	19	8	6	25	56.59	16.20
20240524	152,822	9,668	15.81	106,867	69.93	58	19	8	6	25	56.60	16.00
20240517	152,822	9,634	15.86	106,857	69.92	58	19	8	6	25	56.59	16.15
20240510	152,822	9,578	15.96	106,811	69.89	58	19	8	6	25	56.60	16.00
20240503	152,822	9,568	15.97	106,553	69.72	57	18	8	6	25	56.60	16.20
20240426	152,822	9,540	16.02	106,547	69.72	57	18	7	7	25	56.62	16.05
20240419	152,822	9,473	16.13	107,553	70.38	59	20	7	7	25	56.65	15.85
20240412	152,822	9,263	16.50	108,130	70.76	60	21	7	7	25	56.68	16.00
20240403	152,822	9,213	16.59	107,896	70.60	59	20	7	7	25	56.71	16.00
20240329	152,822	9,196	16.62	107,937	70.63	59	20	7	7	25	56.72	16.05
20240322	152,822	9,185	16.64	108,470	70.98	60	21	7	7	25	56.74	16.25
20240315	152,822	9,152	16.70	107,953	70.64	59	20	7	7	25	56.78	16.25
20240308	152,822	9,047	16.89	108,083	70.72	59	19	8	7	25	56.78	16.00
20240301	152,822	8,905	17.16	108,089	70.73	59	19	9	6	25	56.79	16.40
20240223	152,822	8,647	17.67	108,527	71.02	60	20	9	6	25	56.80	16.55
20240216	152,822	8,423	18.14	108,272	70.85	59	19	9	6	25	56.89	16.15
20240205	152,822	8,414	18.16	108,287	70.86	59	19	9	6	25	56.89	15.90
20240202	152,822	8,372	18.25	108,299	70.87	59	19	9	6	25	56.89	16.00
20240126	152,822	8,326	18.35	108,316	70.88	59	19	9	6	25	56.89	16.20
20240119	152,822	8,264	18.49	107,913	70.61	58	18	9	5	26	57.55	16.10
20240112	152,822	8,200	18.64	107,904	70.61	58	18	9	5	26	57.55	16.30
20240105	152,822	8,139	18.78	107,867	70.58	58	18	9	5	26	57.59	16.50
20231229	152,822	8,062	18.96	107,981	70.66	58	18	9	5	26	57.66	16.50
20231222	152,822	7,943	19.24	108,106	70.74	58	18	9	5	26	57.74	16.50
20231215	152,822	7,809	19.57	108,132	70.76	58	18	9	5	26	57.75	16.75
20231208	152,822	7,661	19.95	108,171	70.78	58	18	9	5	26	57.77	16.45
20231201	152,822	7,576	20.17	108,230	70.82	58	18	9	5	26	57.81	16.60
20231124	152,822	7,370	20.74	108,229	70.82	58	18	9	5	26	57.81	16.50
20231117	152,822	7,338	20.83	108,232	70.82	58	18	9	5	26	57.90	16.50
20231110	152,822	7,331	20.85	108,239	70.83	58	18	9	5	26	57.90	16.55
20231103	152,822	7,314	20.89	108,496	70.99	58	18	9	5	26	58.07	16.80
20231027	152,822	7,313	20.90	108,239	70.83	58	19	8	5	26	58.08	16.90
20231020	152,822	7,309	20.91	108,327	70.88	58	19	8	5	26	58.07	16.95
20231013	152,822	7,315	20.89	108,045	70.70	57	18	7	6	26	58.08	16.90
20231006	152,822	7,336	20.83	108,063	70.71	57	17	8	6	26	58.07	16.70
20230928	145,544	7,193	20.23	102,343	70.32	55	15	10	5	25	57.45	16.85
20230922	145,544	7,197	20.22	101,937	70.04	54	14	10	5	25	57.44	16.60
20230915	145,544	7,129	20.42	101,950	70.05	54	14	10	5	25	57.42	16.75
20230908	145,544	7,073	20.58	102,760	70.60	56	16	10	5	25	57.42	16.90
20230901	145,544	7,009	20.77	102,804	70.63	56	16	9	6	25	57.42	17.85
20230825	145,544	6,984	20.84	102,381	70.34	55	15	9	6	25	57.42	17.35
20230818	145,544	6,959	20.91	102,403	70.36	55	15	9	6	25	57.42	17.35
20230811	145,544	6,649	21.89	103,299	70.97	57	16	10	6	25	57.43	17.30
20230804	145,544	6,545	22.24	104,360	71.70	59	18	11	5	25	57.43	18.70
20230728	145,544	6,497	22.40	104,804	72.01	60	19	11	5	25	57.43	18.25
20230721	145,544	6,435	22.62	104,860	72.05	60	19	11	5	25	57.43	18.20
20230714	145,544	6,410	22.71	104,901	72.08	60	18	12	5	25	57.43	18.75
20230707	145,544	6,315	23.05	104,793	72.00	60	18	12	5	25	57.36	19.50
20230630	145,544	6,106	23.84	104,846	72.04	60	18	11	6	25	57.36	18.35
20230621	145,544	6,030	24.14	105,298	72.35	61	19	11	6	25	57.35	18.75
20230616	145,544	5,952	24.45	105,303	72.35	61	19	11	6	25	57.35	18.70
20230609	145,544	5,919	24.59	105,264	72.32	61	19	11	6	25	57.33	18.70
20230602	145,544	5,857	24.85	105,254	72.32	61	19	11	6	25	57.32	18.60
20230526	145,544	5,785	25.16	104,802	72.01	60	18	11	6	25	57.32	18.65
20230519	145,544	5,777	25.19	105,223	72.30	61	19	11	6	25	57.32	19.00
20230512	145,544	5,779	25.19	104,862	72.05	60	18	11	6	25	57.33	19.00
20230505	145,544	5,747	25.33	104,821	72.02	60	18	11	6	25	57.29	18.65
20230428	145,544	5,729	25.40	104,868	72.05	60	19	10	6	25	57.28	18.40
20230421	145,544	5,640	25.81	104,795	72.00	60	19	10	6	25	57.28	18.20
20230414	145,544	5,526	26.34	105,191	72.27	61	20	10	5	26	57.94	18.70
20230407	145,544	5,461	26.65	104,750	71.97	60	19	10	5	26	57.96	18.85
20230331	145,544	5,450	26.71	104,810	72.01	60	18	11	5	26	57.96	18.75
20230324	145,544	5,444	26.73	104,385	71.72	59	17	11	6	25	57.27	18.90
20230317	145,544	5,423	26.84	104,397	71.73	58	15	11	7	25	57.27	18.55
20230310	145,544	5,402	26.94	104,402	71.73	58	14	12	7	25	57.25	18.55
20230303	145,544	5,286	27.53	104,712	71.95	59	17	11	6	25	57.66	17.80
20230224	145,544	5,242	27.77	104,721	71.95	59	17	11	6	25	57.66	17.95
20230217	145,544	5,232	27.82	104,353	71.70	58	16	11	6	25	57.64	17.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.99	4.72	2.65	1.49	1.01	1.71	0.98	1.08	3.66	4.61	7.40	3.29	3.29	2.39	60.65
20260522	1.00	4.77	2.60	1.49	1.06	1.71	1.03	1.03	3.67	4.75	7.27	3.29	3.29	2.39	60.57
20260515	1.01	4.79	2.58	1.49	1.07	1.76	0.97	1.06	3.67	4.73	7.28	3.29	3.29	2.39	60.55
20260508	1.02	4.80	2.57	1.52	1.07	1.73	0.97	1.03	3.61	4.73	7.56	3.27	3.29	3.02	59.73
20260430	1.03	4.85	2.57	1.53	1.05	1.71	0.99	0.99	3.73	4.71	7.57	3.27	3.30	2.95	59.67
20260424	1.03	4.86	2.59	1.53	1.07	1.73	0.97	1.04	3.72	4.71	7.65	3.28	3.72	2.47	59.57
20260417	1.04	4.91	2.64	1.54	1.12	1.66	1.06	1.04	3.83	4.93	8.26	3.65	2.81	1.82	59.63
20260410	1.05	4.93	2.60	1.56	1.11	1.64	1.03	1.19	3.68	5.36	8.04	3.66	2.36	2.36	59.38
20260402	1.05	4.92	2.60	1.55	1.09	1.67	1.05	1.18	3.76	5.12	8.37	3.67	2.36	2.36	59.17
20260327	1.05	4.90	2.59	1.51	1.05	1.69	1.05	1.13	3.73	5.10	8.52	3.67	2.36	2.36	59.20
20260320	1.05	4.87	2.58	1.51	1.06	1.67	1.04	1.13	3.69	5.17	8.80	3.39	2.36	2.36	59.22
20260313	1.06	4.84	2.56	1.50	1.02	1.69	1.01	1.14	3.72	5.19	8.86	3.00	2.76	2.36	59.21
20260306	1.06	4.81	2.50	1.47	1.05	1.66	1.02	1.16	3.77	5.23	8.86	3.00	2.76	2.36	59.21
20260226	1.06	4.80	2.48	1.45	1.07	1.62	1.09	1.10	3.63	5.35	8.99	3.00	2.76	2.36	59.16
20260211	1.06	4.81	2.48	1.46	1.03	1.63	1.06	1.08	3.77	5.41	8.82	3.00	2.76	2.37	59.20
20260206	1.06	4.81	2.50	1.43	1.00	1.62	1.04	1.09	3.72	5.48	8.85	3.00	2.78	2.37	59.17
20260130	1.07	4.80	2.48	1.45	0.98	1.59	1.08	0.96	3.82	5.42	8.57	3.27	2.78	2.37	59.26
20260123	1.07	4.67	2.44	1.44	0.94	1.68	1.01	0.95	3.71	5.60	8.53	3.27	2.80	2.36	59.45
20260116	1.08	4.65	2.43	1.45	0.93	1.63	1.06	0.93	3.65	5.67	8.50	3.27	2.80	2.36	59.51
20260109	1.08	4.60	2.44	1.42	0.90	1.63	1.08	0.96	3.63	5.81	8.52	3.67	2.30	2.38	59.50
20260102	1.08	4.63	2.43	1.39	0.91	1.64	1.05	0.96	3.56	5.90	8.50	3.68	2.31	2.38	59.50
20251226	1.08	4.61	2.39	1.43	0.94	1.66	1.00	0.96	3.56	5.68	9.03	3.17	2.27	2.38	59.75
20251219	1.09	4.60	2.38	1.42	0.95	1.68	1.00	0.95	3.56	5.68	9.03	3.20	2.27	2.38	59.73
20251212	1.09	4.62	2.35	1.42	0.97	1.64	1.02	0.92	3.62	5.76	9.02	3.20	2.27	2.38	59.64
20251205	1.09	4.62	2.35	1.41	0.97	1.64	1.02	0.92	3.67	6.00	8.88	2.94	2.27	2.38	59.75
20251128	1.10	4.62	2.35	1.44	0.99	1.62	1.03	0.92	3.68	5.87	9.02	2.94	2.27	2.40	59.67
20251121	1.10	4.62	2.34	1.42	1.00	1.60	1.00	0.92	3.93	5.66	9.03	2.97	2.27	2.40	59.67
20251114	1.10	4.64	2.38	1.43	1.03	1.53	1.00	0.99	3.83	5.63	8.88	3.24	2.30	2.40	59.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.00	10.05	10.15	9.99	0.06	10.05
2026-05	11.15	9.99	11.40	9.90	-1.36	10.36
2026-04	10.00	11.35	12.10	9.94	1.30	10.70
2026-03	11.15	10.05	11.15	9.95	-1.05	10.47
2026-02	11.45	11.10	11.45	10.55	-0.50	10.94
2026-01	11.05	11.60	12.30	10.50	0.60	11.14
2025-12	12.20	11.00	12.20	11.00	-1.35	11.65
2025-11	12.80	12.35	13.00	11.50	-0.45	12.30
2025-10	12.35	12.80	13.00	11.15	0.70	11.88
2025-09	12.05	12.30	12.85	11.70	0.05	12.01
2025-08	11.65	12.25	12.70	11.00	0.60	12.06
2025-07	11.00	11.65	13.10	10.65	0.65	11.65
2025-06	11.90	11.00	11.95	10.75	-0.95	11.48
2025-05	12.10	11.95	13.00	11.85	-0.15	12.37
2025-04	13.20	12.10	13.20	10.80	-0.95	12.11
2025-03	14.00	13.05	14.10	12.90	-0.90	13.83
2025-02	13.90	14.00	14.40	13.50	0.10	13.98
2025-01	13.80	13.90	14.35	13.05	0.10	13.57
2024-12	14.80	13.80	15.15	13.80	-0.80	14.28
2024-11	15.20	14.60	15.80	14.30	-0.60	14.81
2024-10	17.50	15.20	17.75	14.85	-2.10	16.16
2024-09	16.10	17.30	17.95	15.15	1.15	16.16
2024-08	15.65	16.15	16.35	13.80	0.50	15.39
2024-07	15.80	15.65	16.15	15.50	-0.15	15.80
2024-06	16.15	15.80	16.40	15.75	-0.35	16.01
2024-05	16.05	16.20	16.35	15.95	0.15	16.09
2024-04	16.00	16.05	16.25	15.80	0.00	16.03
2024-03	16.45	16.05	16.50	15.90	-0.40	16.18
2024-02	15.95	16.45	16.75	15.90	0.45	16.26
2024-01	16.40	16.00	16.70	15.90	-0.50	16.21
2023-12	16.60	16.50	16.85	16.25	-0.10	16.59
2023-11	17.00	16.60	17.00	16.20	-0.40	16.60
2023-10	16.95	17.00	17.35	16.45	0.15	16.93
2023-09	17.95	16.85	18.30	16.20	-0.20	16.92
2023-08	18.60	17.95	19.40	16.80	-0.35	17.72
2023-07	18.40	18.30	21.45	17.90	-0.05	18.59
2023-06	18.55	18.35	19.10	18.30	-0.20	18.65
2023-05	18.65	18.55	19.70	18.15	0.15	18.70
2023-04	18.75	18.40	19.35	18.05	-0.35	18.58
2023-03	18.10	18.75	20.15	17.75	0.80	18.67
2023-02	17.70	17.95	18.15	17.05	0.50	17.51
2023-01	16.60	17.45	17.65	16.35	1.10	16.79
2022-12	16.75	16.35	18.20	16.20	-0.25	16.94
2022-11	16.25	16.60	17.00	16.05	0.25	16.41
2022-10	17.45	16.35	18.40	15.50	-1.15	16.64
2022-09	19.45	17.50	19.95	16.80	-1.95	18.67
2022-08	17.80	19.45	20.90	17.65	1.55	19.16
2022-07	17.90	17.90	19.20	16.40	0.50	17.49
2022-06	19.10	17.40	20.25	17.05	-1.55	18.51
2022-05	20.10	18.95	20.50	17.55	-1.45	19.13
2022-04	19.85	20.40	21.25	19.35	0.55	20.18
2022-03	20.80	19.85	21.40	19.20	-0.95	20.05
2022-02	21.70	20.80	22.50	20.75	-0.30	21.34
2022-01	23.60	21.10	23.60	19.15	-1.65	20.50
2021-12	19.50	22.75	24.50	19.00	3.40	19.69
2021-11	19.85	19.35	20.00	19.00	-0.55	19.43
2021-10	22.00	19.75	22.30	19.70	-2.25	20.32
2021-09	24.20	22.00	24.60	21.85	-0.95	23.34
2021-08	25.70	24.35	26.40	22.90	-1.35	24.84
2021-07	28.00	25.70	28.00	25.70	-1.70	26.79
2021-06	24.20	27.40	28.00	24.10	3.20	25.37
2021-05	27.80	24.20	28.75	22.85	-3.60	25.68
2021-04	26.80	27.80	29.40	26.80	1.10	27.97
2021-03	26.40	26.75	27.70	25.45	0.55	26.52
2021-02	24.20	26.20	27.75	23.80	2.05	25.35
2021-01	22.60	24.20	25.10	22.15	1.50	23.53
2020-12	25.90	22.50	26.15	21.80	-3.65	22.95
2020-11	22.80	26.15	27.70	22.00	3.05	24.72
2020-10	24.70	23.00	25.40	23.00	-1.70	24.19
2020-09	25.35	24.70	26.00	24.35	-0.70	25.15
2020-08	25.05	25.40	27.30	24.00	0.40	26.03
2020-07	28.00	25.00	29.95	24.00	-1.45	27.78
2020-06	26.30	28.00	28.90	26.15	1.70	27.75
2020-05	25.50	26.30	27.00	23.50	-0.10	25.70
2020-04	18.85	26.40	26.70	18.80	7.40	22.98
2020-03	27.30	19.00	28.10	16.50	-8.70	22.66
2020-02	27.50	27.70	29.00	26.15	-1.30	27.38
2020-01	29.25	29.00	30.15	27.00	-0.25	28.14
2019-12	29.60	29.25	31.25	27.45	-0.45	29.35
2019-11	31.20	29.70	32.65	28.95	-1.20	30.78
2019-10	29.85	31.20	33.35	29.50	1.30	30.94
2019-09	33.80	29.90	34.60	29.50	-3.90	31.77
2019-08	30.00	33.80	35.70	26.70	3.65	30.78
2019-07	25.45	30.15	30.50	24.75	4.80	27.38
2019-06	25.25	25.35	27.45	23.50	0.20	24.93
2019-05	22.55	25.15	25.70	20.60	2.60	23.20
2019-04	27.80	22.55	27.80	21.70	-5.00	24.95
2019-03	21.30	27.55	28.70	20.40	6.85	26.02
2019-02	14.60	20.70	20.70	14.55	6.15	15.80
2019-01	13.05	14.55	15.15	13.00	1.30	14.14
2018-12	13.75	13.25	14.00	13.00	-0.35	13.38
2018-11	12.95	13.60	13.90	12.20	0.85	12.80
2018-10	17.70	12.75	18.50	12.05	-4.90	15.16
2018-09	17.50	17.60	19.05	17.15	0.10	17.66
2018-08	20.05	17.50	20.05	17.05	-2.40	18.35
2018-07	20.30	19.90	21.35	19.85	-0.45	20.21
2018-06	19.95	20.45	22.55	19.95	0.50	21.14
2018-05	22.35	19.95	22.60	19.80	-2.80	20.35
2018-04	24.70	22.75	24.75	22.30	-1.85	23.04
2018-03	23.95	24.60	25.80	23.10	0.85	24.02
2018-02	24.50	23.75	24.70	22.00	-0.60	23.38
2018-01	24.05	24.35	26.30	24.00	0.35	25.39
2017-12	24.75	24.00	25.00	22.50	-0.70	23.71
2017-11	28.50	24.70	31.05	24.40	-3.55	26.52
2017-10	28.60	28.25	30.90	28.00	-0.35	29.26
2017-09	27.50	28.60	29.95	26.90	1.20	27.68
2017-08	29.70	27.40	29.80	26.30	-0.70	27.35
2017-07	30.50	29.70	30.95	27.90	-0.85	29.44
2017-06	29.95	30.55	34.10	29.55	0.65	31.12
2017-05	30.00	29.90	34.35	28.70	0.10	30.90
2017-04	29.30	29.80	30.20	28.30	0.80	29.29
2017-03	26.00	29.00	30.40	25.80	2.90	28.62
2017-02	25.75	26.10	26.80	24.80	0.35	26.13
2017-01	26.40	25.75	27.10	25.40	-0.40	25.91
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平