神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	178,088	51,764	3.44	40,408	22.69	23	8	10	1	4	15.95	13.40
20260522	178,088	51,614	3.45	41,576	23.35	24	9	9	2	4	16.04	13.30
20260515	178,088	51,732	3.44	42,328	23.77	24	8	10	1	5	16.96	13.25
20260508	178,088	51,803	3.44	42,782	24.02	26	9	11	1	5	16.67	14.75
20260430	178,088	51,978	3.43	42,294	23.75	25	9	10	1	5	16.70	14.80
20260424	178,088	52,019	3.42	43,517	24.44	27	11	11	0	5	16.98	15.20
20260417	178,088	52,197	3.41	42,098	23.64	25	9	11	0	5	16.83	15.20
20260410	178,088	52,144	3.42	43,954	24.68	28	11	11	1	5	16.84	14.65
20260402	178,088	51,443	3.46	42,937	24.11	27	12	10	0	5	16.84	14.00
20260327	178,088	51,046	3.49	42,330	23.77	27	13	9	0	5	16.65	14.25
20260320	178,088	50,453	3.53	39,961	22.44	23	11	7	0	5	16.46	15.00
20260313	178,088	49,535	3.60	40,219	22.58	23	10	8	1	4	15.87	15.40
20260306	178,088	49,020	3.63	40,756	22.89	24	10	9	0	5	16.46	15.80
20260226	178,088	48,578	3.67	41,027	23.04	24	12	7	0	5	16.64	16.85
20260211	178,088	48,660	3.66	39,621	22.25	23	11	7	2	3	15.12	16.65
20260206	178,088	48,514	3.67	39,587	22.23	23	11	7	2	3	15.12	16.30
20260130	178,088	48,394	3.68	40,993	23.02	24	11	8	0	5	16.58	16.90
20260123	178,088	47,148	3.78	44,450	24.96	28	12	9	2	5	17.06	16.75
20260116	178,088	47,152	3.78	43,872	24.63	27	11	10	1	5	17.09	17.15
20260109	178,088	47,177	3.77	43,702	24.54	27	12	9	1	5	17.16	16.60
20260102	178,088	47,191	3.77	44,271	24.86	28	14	7	2	5	17.22	17.00
20251226	178,088	47,190	3.77	43,900	24.65	27	14	6	2	5	17.32	17.05
20251219	178,088	47,270	3.77	43,191	24.25	26	13	6	2	5	17.14	17.10
20251212	178,088	47,263	3.77	42,737	24.00	25	12	6	2	5	17.18	16.75
20251205	178,088	47,113	3.78	43,180	24.25	25	11	7	2	5	17.19	16.05
20251128	178,088	47,108	3.78	44,416	24.94	27	12	7	2	6	17.82	16.40
20251121	178,088	47,125	3.78	43,427	24.39	26	13	5	2	6	17.65	15.60
20251114	178,088	47,091	3.78	43,560	24.46	25	10	7	1	7	18.22	17.20
20251107	178,088	46,916	3.80	44,810	25.16	26	11	7	2	6	18.22	18.00
20251031	178,088	47,046	3.79	45,308	25.44	27	11	9	2	5	17.69	18.45
20251023	178,088	47,175	3.78	45,133	25.34	28	12	10	1	5	17.70	19.05
20251017	178,088	47,251	3.77	44,568	25.03	28	15	8	0	5	17.73	19.15
20251009	178,088	47,237	3.77	43,225	24.27	24	9	8	1	6	18.05	19.40
20251003	178,088	47,360	3.76	42,586	23.91	24	9	9	1	5	17.34	19.90
20250926	178,088	46,517	3.83	49,536	27.82	32	14	9	2	7	19.39
20250919	178,088	45,991	3.87	50,400	28.30	30	15	5	1	9	21.70	20.25
20250912	178,088	45,753	3.89	54,452	30.58	32	15	7	1	9	23.27	21.15
20250905	178,088	46,645	3.82	42,929	24.11	26	14	5	0	7	18.45	20.10
20250829	178,088	46,613	3.82	41,644	23.38	25	12	6	2	5	16.88	18.00
20250822	178,088	46,827	3.80	41,172	23.12	25	12	6	3	4	16.18	17.55
20250815	178,088	46,931	3.79	40,000	22.46	24	13	6	1	4	16.18	18.15
20250808	178,088	46,263	3.85	44,427	24.95	28	11	10	3	4	16.54	19.85
20250801	178,088	46,443	3.83	44,852	25.19	28	14	8	1	5	17.40	19.55
20250725	178,088	46,491	3.83	44,621	25.06	27	14	7	1	5	17.82	19.00
20250718	178,088	46,595	3.82	43,869	24.63	26	14	5	0	7	18.88	19.25
20250711	178,088	46,537	3.83	42,924	24.10	24	12	5	0	7	18.82	18.65
20250704	178,088	46,717	3.81	41,057	23.05	19	6	6	0	7	19.07	16.95
20250627	178,088	46,751	3.81	42,679	23.97	22	11	4	0	7	19.16	18.00
20250620	178,088	46,831	3.80	41,664	23.39	23	10	7	0	6	18.01	17.80
20250613	178,088	46,833	3.80	43,122	24.21	25	10	9	1	5	17.55	17.25
20250606	178,088	46,877	3.80	42,317	23.76	23	9	9	0	5	17.67	16.60
20250529	178,088	46,856	3.80	43,196	24.26	25	9	11	0	5	17.72	16.80
20250523	178,088	46,844	3.80	43,576	24.47	25	11	9	0	5	17.96	17.70
20250516	178,088	46,899	3.80	42,321	23.76	23	8	10	0	5	17.78	17.70
20250509	178,088	47,208	3.77	42,008	23.59	24	12	6	0	6	18.02	15.90
20250502	178,088	47,153	3.78	40,461	22.72	21	8	7	0	6	17.73	16.20
20250425	178,088	47,191	3.77	40,745	22.88	22	10	6	0	6	17.69	14.45
20250418	178,088	47,193	3.77	41,102	23.08	23	10	6	2	5	17.02	14.90
20250411	178,088	47,162	3.78	39,850	22.38	21	9	7	0	5	17.05	14.20
20250402	178,088	47,193	3.77	41,623	23.37	23	9	7	1	6	17.84	17.25
20250328	178,088	47,264	3.77	43,486	24.42	26	10	7	3	6	17.72	18.50
20250321	178,038	45,990	3.87	45,407	25.50	29	13	8	1	7	18.31	18.70
20250314	177,889	45,302	3.93	42,012	23.62	24	12	6	1	5	17.60	16.95
20250307	177,886	44,861	3.97	41,492	23.32	23	11	6	0	6	18.04	16.75
20250227	177,853	44,589	3.99	41,199	23.16	22	10	6	0	6	18.05	17.10
20250221	177,833	44,226	4.02	41,359	23.26	22	10	5	1	6	18.10	18.10
20250214	177,813	43,974	4.04	39,994	22.49	20	9	4	1	6	17.96	16.65
20250207	177,790	43,779	4.06	40,024	22.51	20	10	3	1	6	17.88	16.20
20250122	177,750	43,687	4.07	38,793	21.82	18	6	5	2	5	17.04	15.55
20250117	177,750	43,666	4.07	38,510	21.66	18	6	5	2	5	16.91	15.65
20250110	177,750	43,744	4.06	38,304	21.55	18	7	4	1	6	17.46	15.40
20250103	177,687	43,749	4.06	38,598	21.72	18	7	3	2	6	17.55	17.00
20241227	177,687	43,776	4.06	38,176	21.48	18	8	3	1	6	17.52	16.65
20241220	177,680	43,839	4.05	37,867	21.31	17	7	3	0	7	18.15	16.50
20241213	177,680	43,919	4.05	37,720	21.23	17	7	3	1	6	17.55	17.45
20241206	177,680	43,963	4.04	38,130	21.46	17	7	2	2	6	17.78	18.45
20241129	177,555	43,959	4.04	37,863	21.32	17	7	4	1	5	17.22	17.90
20241122	177,555	44,117	4.02	37,391	21.06	16	6	2	2	6	17.58	18.40
20241115	177,555	44,173	4.02	37,534	21.14	16	6	3	1	6	17.67	18.55
20241108	177,339	44,262	4.01	36,657	20.67	15	5	4	0	6	17.58	19.05
20241101	177,320	44,401	3.99	36,344	20.50	15	5	4	0	6	17.51	18.70
20241025	177,253	44,441	3.99	36,851	20.79	15	5	3	1	6	17.70	19.25
20241018	177,048	44,550	3.97	36,058	20.37	15	6	3	0	6	17.50	19.25
20241011	177,025	44,789	3.95	35,788	20.22	15	6	3	1	5	16.93	19.45
20241004	177,025	44,950	3.94	36,017	20.35	15	6	2	2	5	16.91	19.60
20240927	177,025	45,034	3.93	36,189	20.44	16	7	3	1	5	16.87	19.80
20240920	177,025	44,484	3.98	38,981	22.02	19	8	4	1	6	17.58	21.25
20240913	177,025	44,867	3.95	38,670	21.84	20	9	5	1	5	16.86	19.85
20240906	177,025	44,875	3.94	39,638	22.39	21	9	5	1	6	17.48	19.50
20240830	177,025	43,109	4.11	41,282	23.32	20	9	3	2	6	18.44	21.65
20240823	177,025	42,969	4.12	42,240	23.86	22	10	4	1	7	18.82	18.40
20240816	177,022	43,078	4.11	40,098	22.65	19	5	7	1	6	17.85	18.35
20240809	177,022	42,745	4.14	42,801	24.18	24	12	3	1	8	19.06	19.10
20240802	177,022	42,513	4.16	45,393	25.64	26	10	5	2	9	19.90	21.30
20240726	176,535	43,097	4.10	41,621	23.58	23	10	5	1	7	18.22	20.20
20240719	176,329	43,174	4.08	42,522	24.12	23	7	6	2	8	18.78	21.35
20240712	175,522	42,374	4.14	42,904	24.44	23	6	5	4	8	18.81	22.75
20240705	174,336	42,773	4.08	39,187	22.48	21	9	4	2	6	17.23	21.95
20240628	173,105	42,768	4.05	39,222	22.66	21	9	4	2	6	17.36	21.35
20240621	170,775	42,919	3.98	38,922	22.79	21	9	4	3	5	17.00	22.10
20240614	169,027	42,720	3.96	41,607	24.62	23	8	7	2	6	18.47	22.60
20240607	168,925	43,436	3.89	38,447	22.76	20	6	6	4	4	16.63	22.85
20240531	168,395	43,571	3.86	40,665	24.15	22	9	4	2	7	18.74	22.75
20240524	168,395	42,345	3.98	40,405	23.99	21	7	6	2	6	18.55	20.75
20240517	168,395	42,451	3.97	40,749	24.20	21	9	5	1	6	18.81	20.90
20240510	168,395	42,511	3.96	40,906	24.29	22	9	7	0	6	18.57	21.30
20240503	168,395	40,340	4.17	49,804	29.58	31	15	6	2	8	21.70	22.60
20240426	168,395	41,586	4.05	42,991	25.53	23	9	6	1	7	19.76	20.00
20240419	168,395	41,704	4.04	43,282	25.70	27	12	8	0	7	18.67	19.50
20240412	168,395	41,852	4.02	43,075	25.58	26	11	7	2	6	18.38	22.30
20240403	168,395	40,449	4.16	49,379	29.32	32	12	7	3	10	21.56	22.75
20240329	168,395	40,215	4.19	50,425	29.94	32	13	6	1	12	22.98	22.10
20240322	168,203	38,641	4.35	51,851	30.83	34	11	8	4	11	22.25	22.60
20240315	165,874	36,946	4.49	57,413	34.61	36	12	4	7	13	25.32	22.65
20240308	164,508	36,323	4.53	57,756	35.11	37	9	8	7	13	24.93	22.20
20240301	161,604	36,188	4.47	55,724	34.48	37	11	8	4	14	25.47	23.65
20240223	155,299	36,598	4.24	50,955	32.81	32	10	7	6	9	22.74	23.00
20240216	145,650	32,390	4.50	54,214	37.22	31	8	7	3	13	29.37	18.95
20240205	142,325	31,634	4.50	56,358	39.60	34	9	9	3	13	30.20	15.70
20240202	142,175	31,614	4.50	53,145	37.38	32	11	9	1	11	28.46	14.30
20240126	142,155	31,537	4.51	51,972	36.56	30	8	10	1	11	28.17	13.55
20240119	142,140	31,444	4.52	51,008	35.89	28	8	8	0	12	29.14	13.10
20240112	142,140	31,352	4.53	50,847	35.77	28	8	8	0	12	28.98	12.75
20240105	142,115	31,367	4.53	51,263	36.07	29	9	8	0	12	28.97	13.30
20231229	142,115	31,342	4.53	51,214	36.04	29	9	8	1	11	28.24	13.55
20231222	142,115	31,375	4.53	51,004	35.89	28	8	8	1	11	28.35	13.45
20231215	141,995	31,353	4.53	52,730	37.13	31	10	8	2	11	28.33	13.45
20231208	141,995	31,305	4.54	52,394	36.90	31	10	9	0	12	29.08	13.75
20231201	141,675	31,387	4.51	52,214	36.85	31	11	8	0	12	29.30	14.25
20231124	140,729	30,860	4.56	51,553	36.63	28	7	8	2	11	28.97	14.10
20231117	140,675	30,800	4.57	51,719	36.76	29	9	9	0	11	29.07	13.95
20231110	140,675	30,863	4.56	50,946	36.22	28	8	8	1	11	28.72	13.50
20231103	140,675	30,965	4.54	50,436	35.85	28	8	9	0	11	28.65	13.60
20231027	140,649	31,111	4.52	47,297	33.63	23	5	7	2	9	26.93	13.80
20231020	140,345	30,843	4.55	48,411	34.49	25	7	7	1	10	27.88	13.90
20231013	140,124	30,789	4.55	49,611	35.41	27	8	8	1	10	28.20	13.55
20231006	140,109	30,379	4.61	50,980	36.39	29	11	7	1	10	28.43	13.85
20230928	140,049	30,395	4.61	51,006	36.42	29	11	7	1	10	28.44	13.10
20230922	140,049	30,425	4.60	51,376	36.68	30	12	7	1	10	28.44	13.15
20230915	140,049	30,268	4.63	51,978	37.11	30	11	8	1	10	28.66	13.30
20230908	140,049	30,296	4.62	51,309	36.64	30	10	9	1	10	28.01	12.80
20230901	140,019	30,291	4.62	51,950	37.10	31	12	8	1	10	28.20	12.85
20230825	140,019	30,334	4.62	51,588	36.84	30	11	8	1	10	28.31	12.65
20230818	140,019	30,363	4.61	51,140	36.52	29	10	8	1	10	28.31	12.55
20230811	139,998	30,448	4.60	50,801	36.29	28	8	8	1	11	29.04	12.75
20230804	139,973	30,449	4.60	51,586	36.85	29	10	7	1	11	29.09	13.85
20230728	139,839	30,463	4.59	50,370	36.02	26	7	6	2	11	29.19	13.40
20230721	139,774	30,524	4.58	51,487	36.84	27	7	6	3	11	29.38	13.10
20230714	139,684	30,131	4.64	52,069	37.28	27	6	7	3	11	29.71	12.05
20230707	139,684	30,173	4.63	52,541	37.61	28	7	8	2	11	29.70	11.90
20230630	139,684	30,184	4.63	52,233	37.39	28	5	10	2	11	29.11	12.20
20230621	139,623	30,219	4.62	52,492	37.60	29	6	9	3	11	29.02	12.40
20230616	139,608	30,245	4.62	52,435	37.56	29	7	8	3	11	29.10	12.35
20230609	139,522	30,364	4.59	51,965	37.24	28	6	8	3	11	29.10	12.85
20230602	139,472	30,305	4.60	52,365	37.54	29	6	9	4	10	28.12	12.50
20230526	139,464	30,213	4.62	52,532	37.67	29	6	9	4	10	28.12	12.15
20230519	139,464	30,248	4.61	53,204	38.15	30	6	10	4	10	28.12	12.15
20230512	139,464	30,274	4.61	53,227	38.17	30	7	9	4	10	28.12	12.05
20230505	139,464	30,333	4.60	53,271	38.20	30	6	10	4	10	28.08	12.15
20230428	139,464	30,371	4.59	53,640	38.46	31	6	11	3	11	28.77	12.45
20230421	139,464	30,355	4.59	53,867	38.62	31	7	10	4	10	28.05	11.95
20230414	139,464	30,225	4.61	53,405	38.29	30	6	10	3	11	28.73	11.10
20230407	139,464	30,252	4.61	53,903	38.65	31	6	11	3	11	28.73	11.20
20230331	139,464	30,294	4.60	53,870	38.63	31	6	11	3	11	28.73	11.30
20230324	139,464	28,763	4.85	54,270	38.91	32	8	10	3	11	28.73	11.10
20230317	139,464	28,080	4.97	53,760	38.55	31	7	10	3	11	28.67	10.85
20230310	139,464	27,753	5.03	53,668	38.48	31	7	10	3	11	28.62	10.85
20230303	139,464	27,587	5.06	53,618	38.45	31	7	10	3	11	28.58	11.15
20230224	139,464	27,460	5.08	53,676	38.49	31	7	10	2	12	29.32	11.25
20230217	139,464	27,375	5.09	53,440	38.32	31	7	10	3	11	28.54	10.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.48	15.79	11.68	5.82	5.72	6.53	4.44	3.23	10.69	7.56	5.32	2.19	4.00	0.54	15.94
20260522	0.47	15.66	11.66	5.90	5.75	6.56	4.37	3.38	10.55	7.22	5.08	2.57	3.64	1.08	16.04
20260515	0.48	15.75	11.79	5.85	5.60	6.50	4.32	3.30	10.72	6.80	5.08	2.28	4.02	0.49	16.96
20260508	0.48	15.86	11.82	5.79	5.49	6.57	4.17	3.46	10.58	6.44	5.27	2.50	4.37	0.47	16.66
20260430	0.48	15.99	11.92	5.75	5.51	6.62	4.18	3.49	10.27	6.34	5.65	2.52	4.03	0.48	16.70
20260424	0.48	16.03	11.81	5.69	5.48	6.64	4.13	3.40	10.13	6.17	5.55	3.00	4.44	0.00	16.98
20260417	0.49	16.21	11.71	5.79	5.49	6.77	3.92	3.58	9.88	6.44	6.03	2.44	4.36	0.00	16.82
20260410	0.49	16.12	11.82	5.73	5.56	6.62	3.93	3.57	10.08	6.20	5.15	2.98	4.37	0.48	16.83
20260402	0.49	16.26	11.85	5.74	5.61	6.75	3.93	3.44	10.12	6.34	5.31	3.24	4.02	0.00	16.84
20260327	0.49	16.34	11.83	5.76	5.62	6.81	3.85	3.42	10.22	6.34	5.51	3.50	3.61	0.00	16.65
20260320	0.49	16.41	11.85	5.69	5.62	6.78	3.99	3.37	10.47	6.39	6.44	3.14	2.82	0.00	16.46
20260313	0.49	16.52	11.87	5.74	5.55	6.85	3.89	3.35	10.21	6.76	6.13	2.91	3.26	0.53	15.86
20260306	0.49	16.57	11.94	5.73	5.59	6.85	3.88	3.34	10.20	6.72	5.76	2.76	3.66	0.00	16.45
20260226	0.49	16.70	11.89	5.77	5.43	6.89	3.74	3.37	10.05	6.62	5.96	3.53	2.85	0.00	16.64
20260211	0.49	16.94	12.00	5.75	5.63	7.00	3.70	3.39	10.14	6.86	5.80	3.20	2.82	1.09	15.12
20260206	0.50	16.96	11.99	5.78	5.68	6.89	3.82	3.23	10.02	6.66	6.18	3.26	2.80	1.04	15.12
20260130	0.50	16.95	11.92	5.81	5.64	6.77	3.75	3.29	10.17	6.27	5.87	3.24	3.18	0.00	16.58
20260123	0.49	15.95	11.44	5.68	5.37	6.52	3.92	3.24	9.78	6.82	5.78	3.41	3.50	0.98	17.06
20260116	0.49	16.02	11.58	5.60	5.42	6.66	3.95	3.26	9.52	6.85	5.96	3.08	3.95	0.50	17.08
20260109	0.49	16.17	11.56	5.66	5.51	6.76	4.01	3.00	9.49	6.70	6.06	3.38	3.48	0.50	17.16
20260102	0.49	16.23	11.65	5.53	5.56	6.74	3.91	3.12	9.52	6.49	5.85	3.95	2.70	0.97	17.21
20251226	0.50	16.25	11.67	5.53	5.45	6.75	3.96	3.05	9.64	6.55	5.95	3.97	2.35	1.00	17.31
20251219	0.50	16.43	11.73	5.58	5.49	6.91	3.85	3.11	9.79	6.77	5.54	3.73	2.38	0.99	17.13
20251212	0.50	16.42	11.86	5.46	5.51	6.80	3.80	3.16	9.60	6.69	6.15	3.41	2.36	1.04	17.17
20251205	0.50	16.36	11.66	5.42	5.49	6.63	3.85	3.36	9.13	7.16	6.13	3.23	2.78	1.04	17.18
20251128	0.50	16.41	11.67	5.35	5.45	6.68	3.78	3.32	9.14	7.13	5.59	3.42	2.72	0.96	17.82
20251121	0.50	16.47	11.61	5.31	5.50	6.66	3.72	3.38	9.37	7.06	5.99	3.77	1.98	0.97	17.64
20251114	0.50	16.57	11.45	5.25	5.56	6.66	3.78	3.34	9.34	7.19	5.85	2.96	2.76	0.50	18.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.50	14.15	14.30	13.30	0.75	13.75
2026-05	14.90	13.40	15.20	12.85	-1.40	13.98
2026-04	14.35	14.80	17.45	13.80	0.80	14.96
2026-03	16.55	14.00	16.70	14.00	-2.85	15.14
2026-02	16.95	16.85	17.40	16.10	-0.05	16.78
2026-01	17.05	16.90	19.00	16.30	0.95	17.22
2025-12	16.40	16.80	18.00	16.05	0.90	16.74
2025-11	18.45	16.40	18.90	15.60	-2.05	17.05
2025-10	20.70	18.45	21.45	18.05	-2.70	19.29
2025-09	18.00	21.15	22.40	16.90	4.00	20.21
2025-08	19.05	18.00	21.55	17.55	-1.35	18.70
2025-07	17.55	19.35	19.75	16.70	1.80	18.46
2025-06	16.70	17.55	18.65	16.40	0.75	17.30
2025-05	15.00	16.80	18.45	15.00	2.05	16.99
2025-04	17.00	14.75	17.95	12.75	-1.95	14.74
2025-03	16.80	16.70	19.80	16.40	-0.10	17.55
2025-02	15.50	17.10	18.70	15.20	1.45	16.79
2025-01	16.95	15.55	17.75	15.00	-1.00	15.88
2024-12	18.20	16.55	19.50	16.50	-1.25	17.40
2024-11	18.25	17.90	20.25	17.30	-0.55	18.59
2024-10	19.40	18.45	20.30	18.45	-0.90	19.25
2024-09	21.80	19.35	22.65	18.90	-2.30	20.20
2024-08	20.70	21.65	22.15	17.30	3.50	19.09
2024-07	21.50	20.15	23.45	19.00	-1.20	21.29
2024-06	23.25	21.35	23.90	21.15	-0.60	22.15
2024-05	23.25	22.75	25.20	20.60	1.60	21.65
2024-04	22.60	21.15	23.40	19.05	-0.95	21.28
2024-03	24.70	22.10	28.50	19.50	-1.45	23.06
2024-02	13.90	23.55	23.55	13.75	9.75	19.57
2024-01	13.55	13.80	14.50	12.75	0.25	13.39
2023-12	14.50	13.55	14.50	13.35	-1.00	13.71
2023-11	13.45	14.50	14.70	13.00	1.20	13.75
2023-10	13.20	13.30	14.75	12.95	0.35	13.67
2023-09	12.60	13.10	13.95	12.50	0.45	13.01
2023-08	13.25	12.65	14.20	12.20	-0.35	12.80
2023-07	12.30	13.00	14.00	11.80	0.80	12.73
2023-06	12.55	12.20	13.75	12.10	-0.35	12.52
2023-05	12.50	12.55	13.25	11.80	0.10	12.16
2023-04	11.30	12.45	13.00	11.00	1.15	11.73
2023-03	11.20	11.30	11.40	10.70	0.05	11.00
2023-02	10.50	11.25	11.35	10.45	0.65	10.77
2023-01	10.45	10.60	10.60	10.35	0.10	10.43
2022-12	11.25	10.50	11.35	10.40	-0.65	10.82
2022-11	10.35	11.15	11.20	10.25	0.80	10.69
2022-10	11.00	10.35	11.25	10.15	-0.65	10.66
2022-09	12.50	11.00	12.60	10.75	-1.45	11.97
2022-08	12.40	12.45	12.80	12.05	0.20	12.42
2022-07	12.65	12.40	12.65	11.25	0.35	11.98
2022-06	14.10	12.95	14.45	12.90	-1.15	13.62
2022-05	13.25	14.10	14.45	13.00	0.85	13.67
2022-04	13.95	13.25	13.95	12.70	-0.80	13.42
2022-03	13.60	14.05	14.30	12.55	0.55	13.56
2022-02	13.60	13.50	14.40	13.35	0.10	14.03
2022-01	14.95	13.40	15.00	13.20	-1.45	14.03
2021-12	14.20	14.85	15.90	13.90	0.65	14.54
2021-11	13.90	14.20	15.95	13.65	0.75	14.51
2021-10	14.00	13.80	15.45	13.15	-0.30	13.75
2021-09	12.95	14.10	15.50	12.30	1.20	13.57
2021-08	13.60	12.90	14.05	11.75	-0.60	12.79
2021-07	15.10	13.50	16.15	13.50	-1.65	14.15
2021-06	12.70	15.15	16.00	12.65	2.50	13.53
2021-05	13.25	12.65	13.35	11.15	-1.15	12.44
2021-04	12.20	13.15	13.60	12.10	1.10	12.68
2021-03	11.95	12.15	12.35	11.85	0.25	12.04
2021-02	11.20	11.90	12.15	11.15	0.85	11.67
2021-01	12.75	11.30	12.85	11.25	-1.50	11.84
2020-12	13.25	12.80	13.25	12.10	-0.35	12.43
2020-11	11.80	13.15	13.20	11.60	1.30	12.44
2020-10	13.40	11.85	13.55	11.80	-1.50	12.72
2020-09	14.70	13.35	15.40	13.05	-0.60	14.23
2020-08	15.90	14.70	16.25	13.75	-1.15	14.92
2020-07	14.55	15.85	18.05	14.55	1.75	16.09
2020-06	14.25	14.50	16.25	13.85	0.25	14.86
2020-05	16.30	14.25	16.50	13.60	-0.70	14.62
2020-04	11.60	14.95	15.05	11.50	3.35	13.75
2020-03	14.70	11.60	15.05	9.96	-3.35	12.55
2020-02	14.80	14.95	16.20	14.25	-0.30	15.41
2020-01	14.80	15.25	17.20	14.30	0.45	15.74
2019-12	14.20	14.80	15.15	14.05	0.70	14.50
2019-11	14.40	14.25	15.10	13.95	-0.05	14.40
2019-10	13.60	14.30	14.85	13.35	0.70	14.16
2019-09	14.55	13.60	14.95	13.60	-0.70	14.16
2019-08	14.90	14.30	15.25	13.10	-0.55	14.11
2019-07	16.20	14.85	17.80	14.30	0.50	15.93
2019-06	16.70	16.05	17.05	15.80	-0.85	16.39
2019-05	16.30	17.10	17.25	15.10	-0.25	16.23
2019-04	17.30	16.60	17.95	16.15	0.55	16.99
2019-03	13.75	16.60	17.15	12.95	3.00	14.60
2019-02	12.90	13.60	14.40	12.90	0.85	13.66
2019-01	12.90	12.75	13.45	12.30	-0.05	12.81
2018-12	12.95	12.80	13.45	11.40	0.15	12.04
2018-11	10.85	12.65	13.70	10.65	1.95	12.31
2018-10	13.55	10.70	13.60	10.00	-2.95	11.82
2018-09	13.70	13.50	14.00	12.65	-0.20	13.20
2018-08	14.55	13.70	14.65	12.55	-0.75	13.52
2018-07	15.55	14.45	15.55	14.05	-0.20	14.72
2018-06	15.75	15.25	16.55	14.60	-0.40	15.53
2018-05	15.10	15.65	16.40	13.80	0.55	14.82
2018-04	15.50	15.10	16.90	14.75	-0.35	15.71
2018-03	14.30	15.45	16.45	13.65	1.15	14.83
2018-02	15.85	14.30	15.90	12.90	-1.45	14.42
2018-01	16.00	15.75	17.90	15.55	-0.25	16.28
2017-12	16.75	16.00	16.85	14.85	-0.55	15.60
2017-11	15.20	16.55	18.25	15.00	1.40	16.19
2017-10	14.90	15.15	16.20	14.70	0.65	15.16
2017-09	14.25	14.80	16.40	13.95	0.60	14.78
2017-08	14.30	14.20	15.80	13.05	0.10	14.04
2017-07	13.70	14.30	14.85	13.30	0.60	13.85
2017-06	12.10	13.70	14.35	12.10	1.60	13.01
2017-05	13.20	12.10	13.30	11.60	-1.00	12.44
2017-04	14.60	13.10	15.35	12.85	-1.25	13.71
2017-03	14.75	14.35	18.20	14.25	-0.15	15.46
2017-02	13.90	14.50	16.25	13.70	0.75	14.66
2017-01	15.55	13.75	15.55	13.35	-1.60	14.08
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平