神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	94,427	42,713	2.21	35,048	37.12	30	7	10	3	10	23.12	14.75
20260522	94,427	42,790	2.21	35,463	37.56	31	8	10	3	10	23.11	14.90
20260515	94,427	42,844	2.20	35,470	37.56	31	8	11	2	10	23.15	15.15
20260508	94,427	42,916	2.20	35,175	37.25	30	7	11	2	10	23.17	15.00
20260430	94,427	43,022	2.19	35,735	37.84	31	8	10	3	10	23.09	14.85
20260424	94,427	43,067	2.19	36,236	38.37	32	10	8	4	10	23.09	15.40
20260417	94,427	43,133	2.19	36,134	38.27	31	9	7	5	10	22.93	16.20
20260410	94,427	43,403	2.18	35,200	37.28	31	9	8	3	11	23.20	14.35
20260402	94,427	42,773	2.21	34,636	36.68	31	10	7	2	12	23.71	13.85
20260327	94,427	42,092	2.24	34,407	36.44	31	10	7	5	9	20.44	14.25
20260320	94,427	41,576	2.27	33,933	35.94	31	11	6	5	9	20.41	14.35
20260313	94,427	41,105	2.30	34,533	36.57	32	12	6	4	10	21.53	14.10
20260306	94,427	40,410	2.34	34,611	36.65	32	11	6	6	9	20.45	14.80
20260226	94,427	39,996	2.36	34,045	36.05	31	10	7	6	8	19.34	14.90
20260211	94,427	39,833	2.37	33,800	35.79	31	10	7	6	8	19.37	15.20
20260206	94,427	39,709	2.38	33,085	35.04	30	9	7	6	8	19.36	14.95
20260130	94,427	39,512	2.39	32,790	34.72	30	10	6	7	7	18.08	15.20
20260123	94,427	39,295	2.40	32,750	34.68	30	10	7	6	7	18.08	15.70
20260116	94,427	38,784	2.43	32,561	34.48	30	10	7	5	8	19.02	16.20
20260109	94,427	38,643	2.44	32,554	34.47	30	10	8	4	8	18.94	15.65
20260102	94,427	38,697	2.44	33,232	35.19	29	10	7	2	10	22.49	16.45
20251226	94,427	38,754	2.44	32,987	34.93	29	10	7	2	10	22.35	16.95
20251219	94,427	38,762	2.44	32,414	34.33	28	9	7	2	10	22.21	16.90
20251212	94,427	38,840	2.43	32,791	34.73	29	10	7	2	10	22.13	16.30
20251205	94,427	38,946	2.42	32,534	34.45	29	10	7	2	10	21.88	16.75
20251128	94,427	39,157	2.41	31,921	33.81	29	10	7	3	9	20.51	16.50
20251121	94,427	39,430	2.39	31,303	33.15	28	9	8	2	9	20.46	15.05
20251114	89,504	38,294	2.34	29,777	33.27	28	11	7	2	8	19.27	15.50
20251107	89,504	38,324	2.34	29,508	32.97	28	10	8	2	8	19.05	14.75
20251031	89,504	38,354	2.33	29,428	32.88	28	10	8	2	8	18.93	15.20
20251023	89,504	38,419	2.33	29,374	32.82	28	10	8	2	8	18.83	15.00
20251017	89,504	38,425	2.33	29,198	32.62	28	10	8	2	8	18.81	15.05
20251009	89,504	38,435	2.33	29,218	32.64	27	10	7	1	9	20.73	16.50
20251003	89,504	38,475	2.33	28,522	31.87	26	9	7	1	9	20.48	17.35
20250926	89,504	38,612	2.32	28,432	31.77	28	10	9	1	8	18.21
20250919	89,504	38,607	2.32	26,853	30.00	26	8	10	1	7	16.93	15.30
20250912	89,504	38,669	2.31	26,938	30.10	26	8	10	1	7	16.95	14.85
20250905	89,504	38,586	2.32	27,690	30.94	27	9	9	2	7	16.96	15.10
20250829	89,504	38,586	2.32	28,056	31.35	27	7	10	3	7	16.97	14.75
20250822	89,504	38,618	2.32	28,122	31.42	27	7	10	3	7	16.98	14.80
20250815	89,504	38,536	2.32	28,485	31.83	27	7	9	3	8	18.24	14.80
20250808	89,504	38,544	2.32	28,286	31.60	27	8	8	3	8	18.22	14.80
20250801	89,504	38,414	2.33	28,901	32.29	28	8	9	3	8	18.28	14.60
20250725	89,504	38,405	2.33	28,942	32.34	28	8	10	2	8	18.28	14.60
20250718	89,504	38,394	2.33	29,120	32.53	28	8	8	4	8	18.27	14.75
20250711	89,504	38,400	2.33	29,172	32.59	28	8	10	1	9	19.56	14.60
20250704	89,504	38,403	2.33	29,078	32.49	28	9	9	1	9	19.60	15.00
20250627	89,504	38,409	2.33	28,518	31.86	27	8	9	1	9	19.61	15.20
20250620	89,504	38,384	2.33	28,259	31.57	26	7	8	2	9	19.67	14.70
20250613	89,504	38,370	2.33	28,319	31.64	26	7	8	2	9	19.71	15.25
20250606	89,504	38,379	2.33	28,288	31.61	26	7	8	2	9	19.67	15.80
20250529	89,504	38,364	2.33	29,114	32.53	28	8	9	2	9	19.42	16.55
20250523	89,504	38,283	2.34	29,181	32.60	28	8	9	3	8	18.19	16.45
20250516	89,504	38,242	2.34	30,206	33.75	30	10	9	2	9	19.31	17.15
20250509	89,504	38,292	2.34	29,948	33.46	30	11	9	1	9	19.33	16.80
20250502	89,504	38,320	2.34	28,467	31.81	27	8	9	2	8	18.36	16.65
20250425	89,504	38,305	2.34	27,946	31.22	26	7	9	2	8	18.27	16.55
20250418	89,504	38,381	2.33	28,245	31.56	27	9	8	2	8	18.21	16.25
20250411	89,504	37,501	2.39	28,069	31.36	27	9	8	2	8	18.20	16.60
20250402	89,504	37,083	2.41	28,026	31.31	26	7	10	2	7	17.41	20.00
20250328	89,504	37,054	2.42	28,507	31.85	27	8	8	4	7	17.26	20.70
20250321	89,504	36,982	2.42	28,598	31.95	27	8	8	4	7	17.32	21.55
20250314	89,504	36,781	2.43	27,779	31.04	26	7	9	3	7	17.32	20.60
20250307	89,504	36,541	2.45	27,929	31.20	26	7	9	4	6	16.10	19.90
20250227	89,504	36,425	2.46	28,430	31.76	27	9	8	3	7	17.26	20.30
20250221	84,904	36,306	2.34	23,771	28.00	26	7	10	4	5	11.52	21.30
20250214	84,904	36,075	2.35	23,124	27.24	25	6	11	3	5	11.51	20.25
20250207	84,904	36,043	2.36	23,836	28.07	27	9	10	3	5	11.52	21.00
20250122	84,904	36,012	2.36	23,365	27.52	26	8	11	2	5	11.66	20.10
20250117	84,904	36,031	2.36	23,368	27.52	26	9	9	3	5	11.66	20.35
20250110	84,904	35,993	2.36	23,259	27.39	26	9	9	3	5	11.67	20.25
20250103	84,904	36,099	2.35	21,848	25.73	23	6	9	3	5	11.65	22.50
20241227	84,904	36,172	2.35	22,292	26.26	23	7	7	3	6	13.00	23.05
20241220	84,904	36,039	2.36	23,010	27.10	24	7	8	2	7	14.25	20.10
20241213	84,904	36,207	2.34	22,468	26.46	24	9	6	3	6	13.20	21.30
20241206	84,904	36,295	2.34	21,840	25.72	23	8	6	3	6	13.05	22.25
20241129	84,904	36,333	2.34	22,615	26.64	24	9	5	4	6	13.05	22.10
20241122	84,904	36,326	2.34	23,773	28.00	25	9	5	4	7	14.41	23.05
20241115	84,904	36,476	2.33	24,064	28.34	26	10	5	4	7	14.44	23.65
20241108	84,904	36,637	2.32	24,409	28.75	24	7	5	4	8	16.23	28.65
20241101	84,904	36,622	2.32	25,457	29.98	25	8	4	3	10	18.87	29.60
20241025	84,904	36,420	2.33	28,612	33.70	29	11	3	5	10	19.95	32.15
20241018	84,904	36,535	2.32	24,899	29.33	24	7	5	4	8	17.01	27.60
20241011	84,904	36,647	2.32	24,333	28.66	23	6	5	3	9	18.02	27.25
20241004	84,904	36,373	2.33	26,945	31.74	29	12	5	2	10	18.98	27.20
20240927	84,904	36,307	2.34	28,257	33.28	30	10	5	6	9	17.73	29.50
20240920	84,904	34,503	2.46	34,291	40.39	34	13	4	3	14	26.71	30.10
20240913	84,904	34,322	2.47	32,538	38.32	32	9	8	2	13	24.82	22.65
20240906	84,904	34,346	2.47	33,576	39.55	34	12	7	2	13	25.20	23.00
20240830	84,904	34,217	2.48	35,125	41.37	35	11	8	3	13	25.31	25.40
20240823	84,904	34,309	2.47	34,828	41.02	36	14	5	3	14	25.28	25.05
20240816	84,904	33,913	2.50	33,018	38.89	32	12	5	2	13	25.15	22.30
20240809	84,904	33,744	2.52	32,648	38.45	32	12	4	4	12	23.82	20.10
20240802	84,904	33,767	2.51	33,674	39.66	34	14	5	4	11	23.39	19.70
20240726	84,904	33,820	2.51	33,335	39.26	34	14	5	5	10	21.57	19.95
20240719	84,904	33,935	2.50	33,630	39.61	35	15	5	6	9	20.23	21.20
20240712	84,904	33,968	2.50	33,741	39.74	35	15	5	5	10	21.54	22.30
20240705	84,904	33,722	2.52	33,297	39.22	33	12	4	6	11	22.56	20.95
20240628	84,904	33,942	2.50	31,016	36.53	30	10	6	4	10	21.33	19.60
20240621	84,904	33,968	2.50	31,786	37.44	31	10	6	4	11	22.55	20.10
20240614	84,904	34,064	2.49	31,097	36.63	30	10	5	5	10	21.37	18.95
20240607	84,904	34,157	2.49	30,845	36.33	29	9	4	5	11	22.60	18.80
20240531	84,904	34,233	2.48	32,347	38.10	30	12	3	3	12	25.43	18.95
20240524	84,904	34,068	2.49	34,523	40.66	32	13	2	4	13	27.50	19.40
20240517	84,904	34,022	2.50	35,871	42.25	32	11	2	6	13	27.85	20.55
20240510	84,904	34,505	2.46	30,894	36.39	29	10	4	4	11	22.98	17.75
20240503	84,904	34,635	2.45	30,839	36.32	29	11	3	4	11	22.86	18.10
20240426	84,904	34,900	2.43	31,454	37.05	30	12	3	3	12	24.40	18.50
20240419	84,904	33,444	2.54	33,825	39.84	32	13	2	3	14	27.58	16.20
20240412	84,904	32,584	2.61	33,203	39.11	30	11	2	3	14	27.93	15.90
20240403	84,904	32,265	2.63	33,030	38.90	33	15	2	5	11	23.76	15.30
20240329	84,904	32,221	2.64	32,763	38.59	33	15	3	4	11	23.77	13.55
20240322	84,904	32,103	2.64	32,782	38.61	33	15	3	4	11	23.77	13.05
20240315	84,904	31,919	2.66	32,599	38.39	33	15	4	3	11	23.77	13.20
20240308	84,904	31,793	2.67	32,514	38.29	33	16	3	3	11	23.76	13.10
20240301	84,904	31,573	2.69	32,112	37.82	32	15	3	3	11	23.76	13.25
20240223	84,904	31,303	2.71	32,498	38.28	32	14	4	2	12	25.06	12.95
20240216	84,904	31,020	2.74	32,425	38.19	31	13	3	3	12	25.38	12.80
20240205	84,904	30,998	2.74	32,449	38.22	31	13	3	3	12	25.39	12.85
20240202	84,904	30,879	2.75	32,449	38.22	31	13	3	3	12	25.38	13.05
20240126	84,904	30,730	2.76	32,532	38.32	31	13	3	2	13	26.60	12.85
20240119	84,904	30,628	2.77	33,085	38.97	32	14	3	2	13	26.61	12.60
20240112	84,904	30,558	2.78	33,228	39.14	32	13	4	2	13	26.64	12.90
20240105	84,904	30,439	2.79	33,938	39.97	33	14	4	2	13	26.83	12.85
20231229	84,904	30,406	2.79	33,887	39.91	33	15	3	2	13	26.82	12.95
20231222	84,904	30,322	2.80	33,982	40.02	33	15	3	2	13	26.95	12.75
20231215	84,904	30,237	2.81	33,983	40.02	33	15	3	2	13	26.95	12.85
20231208	84,904	30,185	2.81	34,298	40.40	34	16	3	2	13	27.05	12.95
20231201	84,904	30,123	2.82	34,145	40.22	34	17	2	2	13	27.11	12.95
20231124	84,904	30,091	2.82	34,169	40.24	34	16	3	2	13	27.04	12.85
20231117	84,904	30,044	2.83	34,191	40.27	34	16	3	2	13	27.04	12.85
20231110	84,904	30,043	2.83	34,198	40.28	34	16	3	2	13	27.04	12.75
20231103	84,904	30,048	2.83	33,804	39.81	33	15	3	2	13	27.04	12.75
20231027	84,904	30,050	2.83	33,805	39.82	33	15	3	2	13	27.01	12.75
20231020	84,904	30,026	2.83	33,805	39.82	33	15	3	2	13	27.01	12.45
20231013	84,904	29,974	2.83	33,814	39.83	33	15	3	2	13	27.04	12.50
20231006	84,904	29,987	2.83	33,804	39.81	33	15	3	2	13	27.07	12.70
20230928	84,904	30,006	2.83	33,753	39.75	33	15	3	2	13	27.08	12.55
20230922	84,904	30,013	2.83	33,670	39.66	33	16	2	2	13	27.04	12.65
20230915	84,904	30,035	2.83	33,611	39.59	33	16	2	2	13	27.02	12.75
20230908	84,904	30,018	2.83	33,658	39.64	33	16	2	2	13	27.07	12.70
20230901	84,904	29,943	2.84	33,757	39.76	33	16	2	2	13	27.20	12.85
20230825	84,904	29,921	2.84	33,736	39.73	33	16	3	1	13	27.26	12.95
20230818	84,904	29,907	2.84	33,723	39.72	33	16	3	1	13	27.23	12.90
20230811	84,904	29,884	2.84	33,580	39.55	33	16	3	1	13	27.23	13.10
20230804	84,904	29,896	2.84	33,545	39.51	33	16	3	1	13	27.19	13.75
20230728	84,904	29,878	2.84	33,548	39.51	33	16	3	1	13	27.19	13.55
20230721	84,904	29,924	2.84	33,603	39.58	33	16	3	1	13	27.18	13.45
20230714	84,904	29,975	2.83	33,524	39.48	33	16	3	1	13	27.11	13.70
20230707	84,904	29,994	2.83	33,358	39.29	33	16	3	1	13	26.95	13.00
20230630	84,904	29,758	2.85	33,185	39.09	33	16	3	2	12	25.69	13.10
20230621	84,904	29,546	2.87	33,102	38.99	33	16	3	2	12	25.71	13.05
20230616	84,904	29,462	2.88	33,440	39.39	34	17	3	2	12	25.82	12.95
20230609	84,904	29,477	2.88	33,337	39.26	34	17	4	1	12	25.85	12.90
20230602	84,904	29,472	2.88	33,409	39.35	34	17	4	1	12	25.93	12.80
20230526	84,904	29,515	2.88	33,350	39.28	34	17	3	2	12	25.83	12.90
20230519	84,904	29,508	2.88	33,248	39.16	34	17	4	1	12	25.75	12.90
20230512	84,904	29,584	2.87	32,991	38.86	34	18	3	1	12	25.75	12.60
20230505	84,904	29,621	2.87	32,224	37.95	32	17	2	1	12	25.85	12.55
20230428	84,904	29,656	2.86	32,767	38.59	33	18	2	1	12	25.85	12.75
20230421	84,904	29,431	2.88	33,204	39.11	34	19	2	1	12	25.85	12.30
20230414	84,904	28,475	2.98	34,531	40.67	35	18	2	3	12	25.85	12.55
20230407	84,904	28,103	3.02	34,635	40.79	35	18	2	2	13	27.13	12.55
20230331	84,904	27,942	3.04	34,747	40.92	35	18	2	2	13	27.16	12.80
20230324	84,904	27,805	3.05	34,466	40.59	35	18	3	2	12	26.02	12.55
20230317	84,904	27,701	3.07	34,500	40.63	35	18	3	2	12	26.05	12.50
20230310	84,904	27,570	3.08	34,465	40.59	35	18	3	2	12	26.04	12.55
20230303	84,904	27,353	3.10	34,518	40.66	35	18	3	2	12	26.08	12.65
20230224	84,904	27,220	3.12	34,513	40.65	35	18	3	2	12	26.08	12.50
20230217	84,904	26,967	3.15	35,162	41.41	36	19	4	1	12	26.20	12.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.71	10.79	7.07	4.26	3.64	4.30	2.68	2.37	8.50	7.63	9.88	3.82	7.35	2.81	23.11
20260522	1.72	10.78	7.15	4.40	3.62	4.25	2.68	2.47	8.65	7.68	9.00	4.25	7.32	2.87	23.10
20260515	1.72	10.83	7.21	4.37	3.49	4.38	2.67	2.46	8.81	6.75	9.68	4.25	8.21	1.94	23.14
20260508	1.72	10.87	7.12	4.34	3.48	4.39	2.60	2.49	8.58	6.97	10.12	3.82	8.30	1.94	23.17
20260430	1.73	10.77	7.13	4.38	3.52	4.25	2.88	2.34	8.64	7.00	9.44	4.43	7.41	2.90	23.08
20260424	1.74	10.73	7.19	4.34	3.60	4.27	2.89	2.22	8.56	6.94	9.09	5.46	5.97	3.84	23.08
20260417	1.75	10.73	7.15	4.47	3.60	4.09	3.04	2.30	9.06	6.55	8.95	5.04	5.35	4.93	22.93
20260410	1.75	11.01	7.24	4.46	3.83	4.43	3.05	2.20	9.03	6.29	9.38	5.05	6.14	2.87	23.20
20260402	1.74	11.04	7.26	4.61	3.76	4.38	3.08	2.25	8.94	6.36	9.84	5.57	5.45	1.93	23.71
20260327	1.73	11.03	7.23	4.58	3.77	4.39	3.08	2.20	9.40	6.32	9.78	5.57	5.41	5.00	20.43
20260320	1.71	10.97	7.29	4.56	3.76	4.42	3.09	2.10	9.41	6.39	10.31	6.05	4.51	4.95	20.41
20260313	1.71	10.84	7.32	4.58	3.70	4.42	3.08	2.29	8.85	6.50	10.08	6.66	4.51	3.85	21.53
20260306	1.69	10.74	7.22	4.68	3.72	4.42	3.16	2.38	8.98	6.88	9.43	6.03	4.51	5.66	20.44
20260226	1.68	10.70	7.16	4.69	3.62	4.50	3.35	2.52	8.71	6.92	10.03	5.53	5.35	5.81	19.34
20260211	1.68	10.73	7.15	4.69	3.57	4.60	3.43	2.42	8.65	6.73	10.51	5.54	5.30	5.58	19.36
20260206	1.68	10.75	7.19	4.73	3.60	4.69	3.15	2.42	8.86	7.14	10.69	4.92	5.16	5.58	19.35
20260130	1.67	10.71	7.14	4.64	3.51	4.74	3.39	2.39	8.99	7.20	10.83	5.49	4.50	6.65	18.07
20260123	1.67	10.68	7.14	4.63	3.52	4.74	3.37	2.24	9.39	7.72	10.15	5.48	5.34	5.76	18.08
20260116	1.68	10.65	7.11	4.67	3.51	4.89	3.47	2.14	8.99	7.44	10.91	5.54	5.18	4.72	19.01
20260109	1.67	10.71	7.24	4.71	3.54	5.00	3.35	2.19	9.10	7.37	10.59	5.54	6.05	3.93	18.94
20260102	1.67	10.69	7.19	4.81	3.53	4.99	3.35	2.10	9.33	6.83	10.26	5.48	5.30	1.91	22.49
20251226	1.68	10.77	7.30	4.85	3.53	4.99	3.38	2.10	9.59	7.15	9.67	5.42	5.24	1.91	22.34
20251219	1.69	10.82	7.23	4.86	3.60	5.10	3.43	2.00	9.59	7.59	9.72	4.98	5.21	1.91	22.21
20251212	1.70	10.90	7.37	4.85	3.56	5.12	3.47	2.09	9.54	6.96	9.66	5.44	5.24	1.91	22.12
20251205	1.72	11.04	7.38	4.88	3.58	5.07	3.64	2.00	9.54	6.90	9.74	5.44	5.21	1.91	21.88
20251128	1.73	11.28	7.49	4.98	3.68	5.22	3.52	2.01	9.75	7.56	8.94	5.43	5.17	2.68	20.51
20251121	1.76	11.32	7.63	5.14	3.64	5.23	3.44	1.91	9.91	7.61	9.20	4.81	6.05	1.82	20.46
20251114	1.62	13.41	8.00	4.03	4.43	4.48	2.97	2.29	9.55	7.65	8.25	6.28	5.62	2.08	19.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.80	16.65	17.00	14.75	1.90	16.08
2026-05	14.90	14.75	15.85	14.30	-0.10	14.90
2026-04	14.10	14.85	16.60	13.70	1.05	15.02
2026-03	14.75	13.80	15.50	13.80	-1.10	14.42
2026-02	15.15	14.90	15.80	14.70	-0.30	15.10
2026-01	16.80	15.20	17.00	15.05	-0.15	15.87
2025-12	16.70	16.40	17.20	16.05	0.00	16.54
2025-11	15.20	16.50	16.70	14.40	1.30	15.24
2025-10	17.90	15.20	18.45	14.70	-2.70	15.75
2025-09	14.70	17.90	18.50	14.25	2.80	15.43
2025-08	14.45	14.75	16.60	14.25	0.15	14.89
2025-07	15.40	14.60	15.80	14.40	-0.50	14.77
2025-06	16.40	15.10	16.40	14.30	-1.45	15.33
2025-05	17.10	16.55	17.80	16.40	-0.30	16.82
2025-04	20.20	16.85	20.25	14.65	-2.95	16.82
2025-03	20.15	19.80	22.55	19.55	-1.65	20.70
2025-02	20.00	20.30	21.75	19.50	0.40	20.63
2025-01	23.00	20.10	23.35	19.70	-3.00	20.88
2024-12	22.30	23.10	25.10	19.65	1.25	21.74
2024-11	28.95	22.10	31.50	22.10	-7.45	25.18
2024-10	29.60	29.55	35.30	26.70	0.15	29.18
2024-09	24.70	29.40	33.25	22.30	4.00	25.80
2024-08	20.00	25.40	26.95	16.10	6.15	22.20
2024-07	19.85	19.90	23.90	19.30	0.30	21.20
2024-06	19.20	19.60	20.45	17.85	0.55	19.23
2024-05	17.95	18.95	22.30	17.65	1.00	19.36
2024-04	13.55	17.95	21.30	13.40	4.40	16.69
2024-03	13.30	13.55	14.00	12.90	-0.05	13.27
2024-02	12.85	13.40	13.90	12.70	0.55	13.05
2024-01	12.95	12.85	13.30	12.50	-0.10	12.82
2023-12	12.90	12.95	13.40	12.65	-0.15	12.88
2023-11	12.60	12.90	13.00	12.55	0.20	12.80
2023-10	12.55	12.70	13.15	12.35	0.15	12.56
2023-09	12.85	12.55	13.00	12.50	-0.30	12.69
2023-08	13.35	12.85	13.80	12.80	-0.65	13.08
2023-07	13.05	13.50	14.35	12.85	0.40	13.40
2023-06	12.95	13.10	13.25	12.75	0.20	12.96
2023-05	12.75	12.90	13.25	12.45	0.15	12.76
2023-04	12.70	12.75	13.50	12.25	-0.05	12.55
2023-03	12.50	12.80	12.95	12.30	0.30	12.58
2023-02	12.35	12.50	12.95	12.25	0.20	12.40
2023-01	13.10	12.30	13.10	12.05	-0.85	12.27
2022-12	12.60	13.15	13.70	12.25	0.55	12.63
2022-11	12.35	12.60	13.55	12.20	0.25	12.57
2022-10	12.35	12.35	12.80	12.00	-0.25	12.37
2022-09	16.10	12.60	16.10	12.15	-0.70	14.48
2022-08	15.35	16.05	16.30	14.80	0.80	15.37
2022-07	14.65	15.35	15.80	14.20	0.75	14.78
2022-06	15.35	14.60	15.95	14.50	-0.75	15.21
2022-05	16.20	15.35	16.35	14.20	-0.75	15.25
2022-04	17.00	16.10	18.05	15.60	-0.90	16.44
2022-03	14.50	17.00	17.60	13.75	2.75	14.62
2022-02	14.35	14.25	15.70	14.20	-0.10	14.86
2022-01	15.05	14.35	16.90	14.20	-0.75	15.08
2021-12	14.50	15.10	15.60	14.45	0.35	14.95
2021-11	14.60	14.75	15.10	13.80	0.15	14.58
2021-10	14.50	14.50	15.35	13.65	0.00	14.43
2021-09	14.25	14.50	15.80	13.55	0.15	14.16
2021-08	15.15	14.35	15.30	14.05	-0.60	14.56
2021-07	16.35	15.15	17.15	14.75	-1.10	15.44
2021-06	16.20	16.25	16.40	15.20	0.20	15.75
2021-05	17.45	16.05	18.75	14.30	-1.95	16.25
2021-04	14.75	17.35	17.90	14.70	2.90	16.24
2021-03	15.80	14.65	15.85	13.90	-1.25	14.71
2021-02	14.45	15.90	16.85	14.35	1.45	15.05
2021-01	16.15	14.45	17.30	14.45	-1.55	15.53
2020-12	14.70	16.00	17.90	14.60	1.35	16.43
2020-11	14.55	14.65	15.05	14.30	0.10	14.58
2020-10	14.15	14.55	15.05	14.15	0.40	14.54
2020-09	14.60	14.15	15.80	13.70	-0.25	14.48
2020-08	13.45	14.40	15.55	13.00	0.85	13.89
2020-07	15.25	13.55	15.75	12.90	-1.40	14.22
2020-06	14.20	15.40	15.40	13.90	1.45	14.19
2020-05	14.15	13.95	14.45	13.85	-0.25	14.14
2020-04	14.05	14.20	15.85	13.65	0.15	14.26
2020-03	15.00	14.05	16.20	12.90	-1.35	14.60
2020-02	16.15	15.40	16.40	15.40	-1.10	16.00
2020-01	14.35	16.50	18.05	14.30	2.20	16.18
2019-12	14.30	14.30	14.45	13.90	0.00	14.20
2019-11	14.00	14.45	15.15	13.70	0.45	14.12
2019-10	14.20	14.00	14.50	13.90	-0.20	14.04
2019-09	14.50	14.20	15.45	14.10	0.05	14.41
2019-08	15.15	14.50	15.45	14.10	-0.65	14.73
2019-07	14.55	15.15	15.25	14.40	0.75	14.63
2019-06	14.25	14.40	15.50	13.95	0.30	14.56
2019-05	15.00	14.25	15.05	13.60	-0.75	14.29
2019-04	13.45	14.90	16.45	12.50	2.05	15.51
2019-03	18.80	13.75	18.90	13.60	-5.05	16.55
2019-02	18.35	18.80	19.30	17.40	0.30	18.32
2019-01	19.70	18.50	19.70	0.00	-1.40	18.03
2018-12	19.50	19.90	20.85	18.75	0.35	19.65
2018-11	19.65	19.55	20.20	18.65	-0.55	19.76
2018-10	20.45	20.10	21.00	18.60	-0.40	20.21
2018-09	21.25	20.40	22.15	19.55	-0.85	20.59
2018-08	22.40	21.25	23.00	20.95	-0.50	22.18
2018-07	22.00	22.40	23.00	21.45	0.40	22.07
2018-06	21.90	22.00	23.20	21.70	0.40	22.19
2018-05	20.50	21.60	24.50	19.45	1.30	21.60
2018-04	23.55	20.30	23.55	19.95	-3.35	21.23
2018-03	21.05	23.65	23.70	20.30	2.00	21.35
2018-02	21.75	21.65	22.55	19.80	-0.10	21.60
2018-01	23.80	21.75	23.80	21.70	-2.15	22.57
2017-12	19.65	23.90	23.90	19.30	4.10	21.05
2017-11	25.00	19.80	25.50	18.80	-5.30	22.46
2017-10	25.30	25.10	26.80	23.90	-0.60	24.85
2017-09	23.75	25.50	27.10	22.80	1.85	24.74
2017-08	22.10	23.65	24.40	21.70	1.60	22.56
2017-07	24.20	22.30	24.20	21.15	-1.90	23.25
2017-06	24.25	24.20	26.15	22.75	0.40	24.30
2017-05	24.15	23.80	24.50	21.50	-0.20	22.81
2017-04	24.00	24.00	25.30	20.75	0.00	23.08
2017-03	16.75	24.00	25.25	16.40	7.55	21.96
2017-02	12.20	16.45	17.50	12.20	4.25	14.75
2017-01	11.30	12.20	12.55	11.30	0.90	11.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平