收盤價日期:2026/09/11大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0911
09040828082108140807073107240717070907030626市值(億)收盤
漲跌
 
 
11218 泰山食品0.330.33

63.47

0.20

63.14

-0.06

62.94

-0.21

63.00

0.01

63.21

-0.32

63.20

-0.05

63.52

0.05

63.57

-0.04

63.52

0.15

63.56

-0.23

63.41

0.27

63.64

100.0

14.25

 
 
 
21305 華夏塑膠0.100.10

48.23

0.10

48.13

-0.16

48.03

0.31

48.19

0.84

47.88

0.01

47.04

-0.25

47.03

-0.88

47.28

0.35

48.16

-0.72

47.81

-0.66

48.53

0.56

49.19

104.4

12.15

 
 
 
31309 台達化塑膠1.091.09

43.66

-0.16

42.57

0.10

42.73

0.23

42.63

-0.16

42.40

-0.08

42.56

-0.67

42.64

0.43

43.31

0.04

42.88

-1.07

42.84

0.63

43.91

-0.10

43.28

33.6

14.05

 
 
 
41310 台苯塑膠1.091.09

24.69

0.12

23.60

-0.33

23.48

0.20

23.81

0.22

23.61

-0.18

23.39

-0.05

23.57

-0.29

23.62

-0.12

23.91

-0.03

24.03

0.85

24.06

-0.37

23.21

128.0

8.63

 
 
 
51312 國喬塑膠0.430.43

56.22

0.43

55.79

0.31

55.36

0.18

55.05

-0.13

54.87

0.20

55.00

-1.16

54.80

-0.16

55.96

10.18

56.12

-1.52

45.94

1.27

47.46

0.98

46.19

180.4

14.35

 
 
 
61314 中石化塑膠0.150.15

32.43

0.16

32.28

0.32

32.12

0.08

31.80

-0.59

31.72

-0.32

32.31

-0.38

32.63

-0.38

33.01

-0.61

33.39

0.53

34.00

1.80

33.47

0.82

31.67

290.6

8.12

 
 
 
71316 上曜營建0.140.14

32.75

-0.60

32.61

0.04

33.21

-0.06

33.17

0.27

33.23

0.20

32.96

0.00

32.76

0.08

32.76

4.56

32.68

0.00

28.12

-0.24

28.12

-0.14

28.36

22.7

10.70

 
 
 
81416 廣豐其他0.580.58

50.62

-0.04

50.04

-0.55

50.08

0.88

50.63

1.00

49.75

0.10

48.75

-0.41

48.65

0.02

49.06

-0.03

49.04

-0.13

49.07

0.54

49.20

-0.47

48.66

28.2

11.30

 
 
 
91452 宏益紡織0.220.22

38.78

0.12

38.56

0.16

38.44

0.18

38.28

0.11

38.10

0.05

37.99

0.13

37.94

0.09

37.81

0.02

37.72

0.15

37.70

0.11

37.55

0.13

37.44

25.0

11.20

 
 
 
101455 集盛紡織0.510.51

63.49

-0.27

62.98

0.14

63.25

0.14

63.11

0.06

62.97

0.21

62.91

0.00

62.70

0.08

62.70

-0.27

62.62

-0.91

62.89

0.22

63.80

0.56

63.58

53.6

9.84

 
 
 
111459 聯發紡織0.100.10

78.19

0.08

78.09

0.26

78.01

-0.31

77.75

0.09

78.06

-22.03

77.97

20.29

100.00

0.03

79.71

0.20

79.68

0.00

79.48

0.07

79.48

0.21

79.41

27.0

15.50

 
 
 
121473 台南紡織0.130.13

69.35

0.00

69.22

0.00

69.22

0.00

69.22

0.00

69.22

0.00

69.22

0.00

69.22

0.00

69.22

-0.01

69.22

-0.01

69.23

-0.03

69.24

0.27

69.27

37.9

19.90

 
 
 
131584 精剛櫃其他0.120.12

36.73

0.07

36.61

0.02

36.54

0.13

36.52

0.14

36.39

0.06

36.25

-0.01

36.19

0.12

36.20

-0.45

36.08

0.06

36.53

0.17

36.47

0.13

36.30

8.2

17.85

 
 
 
141616 億泰電器0.650.65

56.59

-0.06

55.94

0.08

56.00

0.00

55.92

0.07

55.92

0.03

55.85

0.06

55.82

0.01

55.76

-0.02

55.75

-0.59

55.77

0.07

56.36

0.49

56.29

8.7

18.80

 
 
 
151718 中纖化學0.550.55

46.90

-0.13

46.35

0.44

46.48

0.20

46.04

-0.13

45.84

-2.73

45.97

0.28

48.70

-0.99

48.42

0.73

49.41

-1.72

48.68

-0.89

50.40

1.49

51.29

141.0

10.40

 
 
 
161789 神隆生技0.120.12

74.73

-0.10

74.61

0.01

74.71

0.11

74.70

0.00

74.59

-0.02

74.59

-0.01

74.61

-0.14

74.62

0.27

74.76

-0.09

74.49

-0.22

74.58

0.11

74.80

190.6

18.30

 
 
 
172002 中鋼鋼鐵0.110.11

49.51

-0.09

49.40

0.04

49.49

0.00

49.45

0.56

49.45

0.13

48.89

0.33

48.76

0.58

48.43

-0.09

47.85

-0.13

47.94

-0.39

48.07

0.10

48.46

3,721.3

18.90

 
 
 
182023 燁輝鋼鐵0.260.26

77.72

0.05

77.46

-0.27

77.41

0.06

77.68

0.05

77.62

-0.05

77.57

0.18

77.62

-0.10

77.44

0.20

77.54

0.39

77.34

0.07

76.95

0.00

76.88

168.8

13.90

 
 
 
192102 泰豐橡膠0.210.21

77.97

0.17

77.76

0.12

77.59

0.02

77.47

-0.05

77.45

0.58

77.50

0.13

76.92

0.31

76.79

0.03

76.48

0.37

76.45

0.12

76.08

-0.16

75.96

56.8

17.95

 
 
 
202505 國揚營建0.350.35

75.96

0.26

75.61

0.26

75.35

0.05

75.09

-0.01

75.04

-0.05

75.05

-0.04

75.10

-0.01

75.14

-0.52

75.15

-0.11

75.67

0.06

75.78

0.25

75.72

83.6

17.30

 
 
 
212511 太子營建0.160.16

75.40

-0.09

75.24

0.22

75.33

0.03

75.11

0.05

75.08

0.12

75.03

0.26

74.91

0.03

74.65

0.04

74.62

0.25

74.58

0.02

74.33

0.02

74.31

178.6

8.45

 
 
 
222514 龍邦其他0.260.26

85.09

0.00

84.83

0.02

84.83

0.00

84.81

-0.02

84.81

0.00

84.83

0.00

84.83

0.01

84.83

0.24

84.82

-0.20

84.58

-0.03

84.78

0.16

84.81

79.2

11.60

 
 
 
232516 新建營建0.140.14

65.53

0.48

65.39

0.02

64.91

0.14

64.89

0.49

64.75

0.46

64.26

0.01

63.80

0.03

63.79

0.39

63.76

0.20

63.37

0.09

63.17

0.61

63.08

13.4

14.50

 
 
 
242528 皇普營建0.510.51

79.55

0.27

79.04

-0.44

78.77

0.24

79.21

-0.01

78.97

-0.05

78.98

-0.26

79.03

-0.06

79.29

-0.01

79.35

-0.23

79.36

0.25

79.59

0.01

79.34

38.6

19.80

 
 
 
252536 宏普營建0.250.25

69.95

-0.64

69.70

0.41

70.34

0.29

69.93

0.79

69.64

0.03

68.85

-0.23

68.82

0.02

69.05

0.72

69.03

-0.81

68.31

-0.18

69.12

-0.99

69.30

66.9

19.10

 
 
 
262537 聯上發營建0.160.16

53.48

0.67

53.32

0.80

52.65

0.39

51.85

0.01

51.46

-0.05

51.45

0.26

51.50

-0.01

51.24

-0.37

51.25

0.21

51.62

-0.12

51.41

-0.08

51.53

21.9

11.30

 
 
 
272601 益航航運0.210.21

26.54

-0.03

26.33

-0.21

26.36

-0.27

26.57

0.12

26.84

0.12

26.72

0.24

26.60

0.28

26.36

-1.54

26.08

0.86

27.62

0.06

26.76

-0.04

26.70

76.3

6.54

 
 
 
282812 台中銀金融0.230.23

53.98

0.05

53.75

0.03

53.70

0.05

53.67

-0.16

53.62

-0.76

53.78

0.41

54.54

0.05

54.13

0.05

54.08

0.26

54.03

0.07

53.77

0.30

53.70

437.2

19.50

 
 
 
292834 臺企銀金融0.380.38

55.18

-0.46

54.80

-0.07

55.26

-0.16

55.33

0.35

55.49

-0.34

55.14

-0.16

55.48

0.04

55.64

-0.15

55.60

0.21

55.75

-0.06

55.54

0.08

55.60

850.4

18.00

 
 
 
303024 憶聲光電0.780.78

37.84

0.83

37.06

-1.09

36.23

0.31

37.32

0.13

37.01

0.54

36.88

0.52

36.34

-0.10

35.82

-0.29

35.92

-0.04

36.21

-0.18

36.25

-0.14

36.43

18.5

14.40

 
 
 
313049 精金光電0.330.33

43.48

0.35

43.15

-0.48

42.80

0.08

43.28

-0.17

43.20

-0.05

43.37

0.36

43.42

0.02

43.06

-0.01

43.04

-0.42

43.05

0.14

43.47

0.06

43.33

105.0

12.10

 
 
 
323268 海德威櫃半導0.140.14

28.56

0.00

28.42

0.03

28.42

-0.20

28.39

0.06

28.59

0.07

28.53

0.04

28.46

0.06

28.42

0.18

28.36

0.27

28.18

-0.30

27.91

0.01

28.21

3.7

17.45

 
 
 
333276 宇環櫃電零0.100.10

53.78

0.00

53.68

0.02

53.68

0.00

53.66

0.03

53.66

-0.01

53.63

1.67

53.64

-0.03

51.97

-0.05

52.00

0.04

52.05

-0.01

52.01

0.00

52.02

6.4

13.90

 
 
 
343419 譁裕通信0.860.86

24.92

0.00

24.06

0.03

24.06

0.10

24.03

-0.03

23.93

0.03

23.96

0.14

23.93

0.19

23.79

0.13

23.60

0.05

23.47

0.05

23.42

0.00

23.37

19.2

11.00

 
 
 
353437 榮創光電0.110.11

20.25

0.01

20.14

0.11

20.13

0.07

20.02

0.06

19.95

-0.21

19.89

-0.02

20.10

0.04

20.12

-0.11

20.08

0.11

20.19

0.13

20.08

0.80

19.95

21.7

18.15

 
 
 
363521 台鋼建設櫃營建0.130.13

78.96

0.03

78.83

0.01

78.80

0.00

78.79

0.00

78.79

0.01

78.79

0.06

78.78

0.00

78.72

0.61

78.72

0.00

78.11

0.00

78.11

6.00

78.11

11.2

12.00

 
 
 
373625 西勝櫃電腦0.230.23

37.58

0.14

37.35

0.35

37.21

-0.49

36.86

0.00

37.35

0.00

37.35

0.02

37.35

-0.08

37.33

0.00

37.41

0.04

37.41

0.00

37.37

-0.01

37.37

15.7

12.20

 
 
 
384113 聯上櫃營建1.141.14

63.76

0.02

62.62

-0.02

62.60

0.13

62.62

0.01

62.49

-1.01

62.48

0.49

63.49

-0.45

63.00

-0.02

63.45

-0.43

63.47

-0.11

63.90

1.06

64.01

22.2

15.70

 
 
 
394142 國光生生技0.250.25

33.32

0.04

33.07

0.41

33.03

-0.02

32.62

0.37

32.64

0.25

32.27

0.27

32.02

-0.89

31.75

-0.65

32.64

0.32

33.29

-0.06

32.97

0.11

33.03

84.2

17.20

 
 
 
404157 太景*-KY櫃生技0.150.15

52.66

0.17

52.51

0.00

52.34

0.04

52.34

0.06

52.30

-0.08

52.24

0.18

52.32

-0.15

52.14

-0.14

52.29

0.08

52.43

0.01

52.35

0.01

52.34

120.1

8.68

 
 
 
414402 郡都開發櫃紡織0.110.11

61.02

0.01

60.91

0.00

60.90

0.02

60.90

0.78

60.88

0.25

60.10

-0.88

59.85

-0.01

60.73

0.07

60.74

0.05

60.67

0.16

60.62

0.09

60.46

2.8

14.30

 
 
 
424406 新昕纖櫃紡織0.260.26

61.41

0.25

61.15

0.24

60.90

0.06

60.66

0.02

60.60

0.04

60.58

-0.03

60.54

0.03

60.57

0.19

60.54

0.10

60.35

0.03

60.25

0.03

60.22

4.5

10.00

 
 
 
434714 永捷櫃化學0.110.11

22.90

0.48

22.79

0.61

22.31

-0.78

21.70

0.10

22.48

0.50

22.38

-0.14

21.88

0.04

22.02

6.20

21.98

-0.18

15.78

0.00

15.96

0.39

15.96

14.8

11.70

 
 
 
444716 大立櫃化學0.520.52

25.24

-2.51

24.72

0.10

27.23

0.14

27.13

-2.61

26.99

-0.07

29.60

2.19

29.67

0.48

27.48

2.58

27.00

1.05

24.42

-3.06

23.37

0.81

26.43

11.4

16.85

 
 
 
455011 久陽櫃鋼鐵1.601.60

40.19

-1.03

38.59

0.19

39.62

0.99

39.43

0.20

38.44

-2.07

38.24

2.40

40.31

-0.32

37.91

0.93

38.23

0.04

37.30

0.07

37.26

3.04

37.19

6.9

18.30

 
 
 
465230 雷笛克光學櫃光電1.861.86

12.13

0.00

10.27

0.00

10.27

0.00

10.27

0.00

10.27

0.00

10.27

0.00

10.27

0.00

10.27

0.00

10.27

0.00

10.27

-0.06

10.27

0.00

10.33

12.6

18.50

 
 
 
475302 太欣櫃半導0.670.67

45.85

0.00

45.18

0.00

45.18

0.00

45.18

0.00

45.18

-0.78

45.18

-0.24

45.96

-0.30

46.20

-0.72

46.50

0.31

47.22

0.72

46.91

0.01

46.19

8.2

9.72

 
 
 
485324 士開櫃營建0.310.31

74.88

0.40

74.57

0.37

74.17

-0.15

73.80

0.15

73.95

-0.06

73.80

0.22

73.86

0.08

73.64

0.06

73.56

0.22

73.50

0.01

73.28

0.39

73.27

10.7

12.30

 
 
 
495521 工信營建0.220.22

52.56

-0.38

52.34

0.11

52.72

-0.09

52.61

0.69

52.70

0.21

52.01

0.33

51.80

-0.60

51.47

0.14

52.07

-0.55

51.93

-0.06

52.48

0.36

52.54

24.4

10.45

 
 
 
505533 皇鼎營建0.140.14

71.10

0.06

70.96

-0.30

70.90

0.04

71.20

0.14

71.16

0.06

71.02

-0.36

70.96

0.00

71.32

0.14

71.32

0.00

71.18

0.36

71.18

0.05

70.82

44.8

13.90

 
 
 
515547 久舜櫃營建4.134.13

58.82

0.00

54.69

0.00

54.69

0.00

54.69

0.00

54.69

0.00

54.69

0.00

54.69

0.00

54.69

0.00

54.69

0.00

54.69

0.00

54.69

0.00

54.69

19.95

 
 
 
526015 宏遠證櫃金融0.180.18

44.38

2.15

44.20

0.46

42.05

-0.44

41.59

-0.18

42.03

0.12

42.21

0.21

42.09

-0.33

41.88

-1.20

42.21

-0.17

43.41

-0.55

43.58

-1.06

44.13

22.3

16.95

 
 
 
536116 彩晶光電0.640.64

40.87

-0.64

40.23

1.29

40.87

0.24

39.58

-0.97

39.34

-0.05

40.31

0.24

40.36

0.13

40.12

0.19

39.99

-0.01

39.80

-0.49

39.81

-4.35

40.30

197.8

14.10

 
 
 
546153 嘉聯益電零0.210.21

41.00

-0.41

40.79

0.06

41.20

-0.28

41.14

0.44

41.42

0.07

40.98

-1.04

40.91

-0.41

41.95

-0.31

42.36

-0.30

42.67

0.20

42.97

-1.07

42.77

117.0

17.30

 
 
 
556578 達邦蛋白櫃農技1.551.55

57.42

0.01

55.87

0.02

55.86

0.03

55.84

0.01

55.81

0.02

55.80

0.02

55.78

0.02

55.76

0.01

55.74

0.00

55.73

0.02

55.73

0.01

55.71

7.6

17.55

 
 
 
568404 百和興業-KY其他0.500.50

73.47

0.06

72.97

-0.34

72.91

0.03

73.25

0.00

73.22

-0.47

73.22

0.03

73.69

0.56

73.66

-0.37

73.10

0.04

73.47

0.02

73.43

0.64

73.41

138.0

13.90

 
 
 
578411 福貞-KY其他0.290.29

79.54

0.05

79.25

0.01

79.20

0.03

79.19

-0.07

79.16

-0.01

79.23

0.07

79.24

0.09

79.17

-0.01

79.08

0.06

79.09

0.11

79.03

-0.01

78.92

28.4

13.00

 
 
 
588476 台境*綠能0.370.37

62.13

0.59

61.76

0.00

61.17

-0.43

61.17

0.27

61.60

0.14

61.33

-0.96

61.19

0.11

62.15

-1.08

62.04

0.15

63.12

1.51

62.97

2.97

61.46

5.3

19.90

 
 
 
59911608 明輝-DR存託憑證0.250.25

13.00

2.92

12.75

0.00

9.83

-0.01

9.83

0.03

9.84

0.01

9.81

0.00

9.80

0.01

9.80

0.00

9.79

0.01

9.79

0.01

9.78

0.04

9.77

2.72

 
 
 
60911868 同方友友-DR存託憑證1.061.06

26.20

0.01

25.14

0.02

25.13

0.28

25.11

0.12

24.83

0.81

24.71

0.08

23.90

0.10

23.82

0.34

23.72

0.22

23.38

0.53

23.16

0.59

22.63

1.15

 
 
 
619935 慶豐富居家0.180.18

50.00

-0.04

49.82

0.21

49.86

-0.13

49.65

0.05

49.78

0.10

49.73

0.10

49.63

0.00

49.53

0.00

49.53

0.09

49.53

-0.01

49.44

0.00

49.45

46.2

18.10