收盤價日期:2026/07/20大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0717
07090703062606180612060505290522051505080430市值(億)收盤
漲跌
 
 
11219 福壽食品0.320.32

57.89

0.34

57.57

0.23

57.23

0.04

57.00

0.05

56.96

0.12

56.91

-0.02

56.79

0.40

56.81

0.28

56.41

-0.27

56.13

0.07

56.40

0.33

56.33

58.3

11.75

 
 
 
21305 華夏塑膠0.350.35

48.16

-0.72

47.81

-0.66

48.53

0.56

49.19

0.14

48.63

-0.02

48.49

0.33

48.51

0.36

48.18

0.28

47.82

0.03

47.54

0.29

47.51

0.04

47.22

104.4

12.35

 
 
 
31312 國喬塑膠10.1810.18

56.12

-1.52

45.94

1.27

47.46

0.98

46.19

-0.14

45.21

0.05

45.35

-1.16

45.30

-0.03

46.46

0.20

46.49

-0.42

46.29

0.17

46.71

-0.19

46.54

180.4

12.70

 
 
 
41316 上曜營建4.564.56

32.68

0.00

28.12

-0.24

28.12

-0.14

28.36

-0.03

28.50

-0.93

28.53

0.82

29.46

0.62

28.64

-0.09

28.02

-0.21

28.11

-0.24

28.32

-1.20

28.56

22.7

10.15

 
 
 
51414 東和紡織0.550.55

83.26

-0.28

82.71

-0.04

82.99

0.13

83.03

0.01

82.90

0.05

82.89

0.14

82.84

0.01

82.70

0.03

82.69

0.06

82.66

-0.16

82.60

-0.25

82.76

14.9

18.70

 
 
 
61434 福懋紡織0.470.47

68.93

-0.03

68.46

0.05

68.49

0.08

68.44

0.09

68.36

-0.06

68.27

0.31

68.33

-0.02

68.02

-0.04

68.04

0.08

68.08

-0.05

68.00

0.02

68.05

579.5

18.55

 
 
 
71459 聯發紡織0.200.20

79.68

0.00

79.48

0.07

79.48

0.21

79.41

0.00

79.20

0.10

79.20

-0.24

79.10

0.17

79.34

0.02

79.17

0.38

79.15

0.00

78.77

-0.01

78.77

27.0

11.65

 
 
 
81517 利奇電機0.560.56

44.67

0.00

44.11

0.00

44.11

0.00

44.11

0.01

44.11

0.45

44.10

0.00

43.65

0.00

43.65

0.00

43.65

0.03

43.65

0.00

43.62

0.00

43.62

22.0

11.60

 
 
 
91539 巨庭電機1.691.69

60.13

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

0.00

58.44

15.4

15.85

 
 
 
101718 中纖化學0.730.73

49.41

-1.72

48.68

-0.89

50.40

1.49

51.29

0.35

49.80

-1.93

49.45

1.62

51.38

-0.12

49.76

-0.15

49.88

0.36

50.03

-0.01

49.67

0.02

49.68

141.0

13.00

 
 
 
111789 神隆生技0.270.27

74.76

-0.09

74.49

-0.22

74.58

0.11

74.80

0.05

74.69

-0.05

74.64

0.05

74.69

0.17

74.64

0.00

74.47

-0.26

74.47

0.12

74.73

0.00

74.61

190.6

19.95

 
 
 
121905 華紙造紙0.260.26

69.25

-0.12

68.99

0.33

69.11

-0.77

68.78

0.71

69.55

-0.11

68.84

-0.04

68.95

-0.14

68.99

0.02

69.13

-0.31

69.11

-0.19

69.42

-0.42

69.61

113.0

13.85

 
 
 
132014 中鴻鋼鐵0.240.24

46.87

0.00

46.63

0.01

46.63

0.06

46.62

0.25

46.56

-0.46

46.31

0.67

46.77

0.18

46.10

-0.20

45.92

0.13

46.12

0.18

45.99

-0.02

45.81

150.0

16.90

 
 
 
142023 燁輝鋼鐵0.200.20

77.54

0.39

77.34

0.07

76.95

0.00

76.88

-0.23

76.88

0.00

77.11

0.29

77.11

0.17

76.82

-0.06

76.65

0.14

76.71

0.20

76.57

0.22

76.37

168.8

13.70

 
 
 
152034 允強鋼鐵0.380.38

43.11

0.27

42.73

-0.70

42.46

0.58

43.16

0.14

42.58

0.35

42.44

0.14

42.09

0.13

41.95

-0.39

41.82

-0.48

42.21

-0.23

42.69

-0.06

42.92

106.9

19.35

 
 
 
162440 太空梭電零0.350.35

67.22

0.00

66.87

0.17

66.87

0.30

66.70

-0.09

66.40

-2.37

66.49

1.75

68.86

-0.02

67.11

-0.25

67.13

0.05

67.38

0.08

67.33

0.04

67.25

11.2

15.50

 
 
 
172461 光群雷他電0.480.48

36.07

-1.19

35.59

0.34

36.78

-0.17

36.44

-1.48

36.61

1.27

38.09

-0.68

36.82

-0.53

37.50

0.38

38.03

0.03

37.65

0.28

37.62

0.47

37.34

33.1

15.90

 
 
 
182514 龍邦其他0.240.24

84.82

-0.20

84.58

-0.03

84.78

0.16

84.81

-0.04

84.65

0.01

84.69

-0.07

84.68

0.02

84.75

-0.15

84.73

0.01

84.88

0.19

84.87

0.00

84.68

79.2

12.85

 
 
 
192516 新建營建0.390.39

63.76

0.20

63.37

0.09

63.17

0.61

63.08

0.06

62.47

0.08

62.41

0.01

62.33

0.27

62.32

0.48

62.05

0.27

61.57

0.01

61.30

0.93

61.29

13.4

13.95

 
 
 
202534 宏盛營建0.180.18

64.80

-0.26

64.62

-0.10

64.88

-0.65

64.98

-0.75

65.63

0.51

66.38

-0.39

65.87

-0.42

66.26

-0.07

66.68

-0.04

66.75

-0.32

66.79

-0.11

67.11

149.3

17.20

 
 
 
212536 宏普營建0.720.72

69.03

-0.81

68.31

-0.18

69.12

-0.99

69.30

0.10

70.29

-0.28

70.19

0.03

70.47

-0.04

70.44

0.09

70.48

0.34

70.39

0.05

70.05

-0.01

70.00

66.9

19.50

 
 
 
222836 高雄銀金融0.390.39

82.70

0.04

82.31

0.12

82.27

0.04

82.15

0.05

82.11

0.19

82.06

0.20

81.87

0.01

81.67

0.05

81.66

0.13

81.61

0.13

81.48

-0.20

81.35

100.6

12.55

 
 
 
232845 遠東銀金融0.180.18

70.00

0.21

69.82

0.26

69.61

0.08

69.35

0.64

69.27

0.80

68.63

0.47

67.83

-0.04

67.36

-0.23

67.40

-0.30

67.63

-0.13

67.93

-0.11

68.06

402.1

13.30

 
 
 
242867 三商壽金融0.140.14

82.40

0.41

82.26

0.15

81.85

0.28

81.70

0.20

81.42

0.56

81.22

0.61

80.66

0.06

80.05

0.17

79.99

0.26

79.82

0.16

79.56

0.20

79.40

253.8

9.23

 
 
 
252905 三商貿易0.200.20

80.57

0.04

80.37

-0.12

80.33

0.09

80.45

0.11

80.36

0.03

80.25

0.06

80.22

0.00

80.16

0.03

80.16

0.04

80.13

-0.05

80.09

0.04

80.14

145.5

15.40

 
 
 
263011 今皓電零0.390.39

28.97

-0.16

28.58

0.42

28.74

0.02

28.32

1.82

28.30

0.15

26.48

2.44

26.33

-1.54

23.89

0.04

25.43

-0.19

25.39

-0.42

25.58

-0.52

26.00

8.2

11.85

 
 
 
273057 喬鼎電腦1.561.56

32.55

0.00

30.99

0.00

30.99

0.00

30.99

0.00

30.99

0.00

30.99

0.00

30.99

0.00

30.99

0.04

30.99

1.63

30.95

0.00

29.32

0.00

29.32

12.3

15.85

 
 
 
283419 譁裕通信0.130.13

23.60

0.05

23.47

0.05

23.42

0.00

23.37

-0.03

23.37

0.19

23.40

-0.05

23.21

0.45

23.26

0.23

22.81

-0.61

22.58

0.23

23.19

0.35

22.96

19.2

12.30

 
 
 
293576 聯合再生光電1.891.89

32.96

-0.71

31.07

-0.79

31.78

-1.98

32.57

1.49

34.55

-0.26

33.06

0.49

33.32

0.78

32.83

0.03

32.05

-0.79

32.02

0.51

32.81

-0.35

32.30

218.6

18.45

 
 
 
303712 永崴投控電腦0.660.66

54.42

1.06

53.76

0.05

52.70

0.70

52.65

0.34

51.95

-0.08

51.61

-0.56

51.69

0.66

52.25

0.49

51.59

0.00

51.10

-0.06

51.10

0.12

51.16

58.6

16.80

 
 
 
314155 訊映生技0.100.10

34.85

0.38

34.75

0.35

34.37

0.31

34.02

0.23

33.71

0.56

33.48

1.29

32.92

0.36

31.63

0.75

31.27

0.00

30.52

-0.01

30.52

0.00

30.53

22.3

15.90

 
 
 
325521 工信營建0.140.14

52.07

-0.55

51.93

-0.06

52.48

0.36

52.54

0.33

52.18

-1.84

51.85

0.88

53.69

-0.77

52.81

-0.24

53.58

-0.97

53.82

-0.90

54.79

0.37

55.69

24.4

10.05

 
 
 
335531 鄉林營建0.130.13

83.49

-0.09

83.36

-0.06

83.45

-0.08

83.51

0.16

83.59

-0.07

83.43

0.01

83.50

0.16

83.49

-0.06

83.33

0.04

83.39

0.08

83.35

-0.08

83.27

93.7

7.79

 
 
 
345533 皇鼎營建0.140.14

71.32

0.00

71.18

0.36

71.18

0.05

70.82

0.01

70.77

0.04

70.76

0.01

70.72

-0.01

70.71

0.00

70.72

0.14

70.72

0.03

70.58

0.07

70.55

44.8

14.10

 
 
 
356108 競國電零0.490.49

42.20

-0.75

41.71

0.03

42.46

-0.59

42.43

0.37

43.02

-0.20

42.65

0.19

42.85

-0.07

42.66

0.05

42.73

-1.98

42.68

0.41

44.66

-1.01

44.25

42.5

16.40

 
 
 
366116 彩晶光電0.190.19

39.99

-0.01

39.80

-0.49

39.81

-4.35

40.30

0.34

44.65

1.50

44.31

-1.06

42.81

-0.60

43.87

0.47

44.47

0.53

44.00

1.17

43.47

-0.28

42.30

197.8

14.30

 
 
 
376142 友勁通信0.230.23

51.49

0.37

51.26

0.09

50.89

0.13

50.80

-0.26

50.67

0.08

50.93

0.44

50.85

-0.18

50.41

-0.11

50.59

0.49

50.70

0.48

50.21

0.20

49.73

23.0

9.28

 
 
 
388466 美吉吉-KY其他0.130.13

67.30

0.05

67.17

0.10

67.12

0.04

67.02

0.00

66.98

0.01

66.98

-0.01

66.97

0.01

66.98

1.33

66.97

0.04

65.64

0.06

65.60

0.02

65.54

53.9

17.00

 
 
 
399103 美德醫療-DR存託憑證0.570.57

3.86

0.10

3.29

0.06

3.19

0.03

3.13

-0.03

3.10

-1.28

3.13

0.52

4.41

0.77

3.89

0.00

3.12

-0.57

3.12

0.08

3.69

0.52

3.61

5.18

 
 
 
409105 泰金寶-DR存託憑證0.120.12

14.02

0.41

13.90

0.27

13.49

-0.84

13.22

-0.95

14.06

-1.74

15.01

-0.01

16.75

-3.13

16.76

2.93

19.89

-0.38

16.96

-0.25

17.34

0.09

17.59

8.43

 
 
 
41911868 同方友友-DR存託憑證0.340.34

23.72

0.22

23.38

0.53

23.16

0.59

22.63

0.08

22.04

-0.93

21.96

0.47

22.89

0.39

22.42

-0.13

22.03

0.04

22.16

-0.83

22.12

0.01

22.95

1.20

 
 
 
42912000 晨訊科-DR存託憑證0.650.65

23.21

0.36

22.56

0.99

22.20

-0.46

21.21

0.18

21.67

1.46

21.49

-1.32

20.03

1.45

21.35

0.88

19.90

0.02

19.02

0.20

19.00

-0.55

18.80

2.79

 
 
 
439907 統一實其他0.130.13

70.74

0.13

70.61

-0.19

70.48

-0.64

70.67

-0.17

71.31

-0.40

71.48

-0.23

71.88

-0.33

72.11

-0.48

72.44

-0.80

72.92

-0.42

73.72

-0.26

74.14

195.0

15.10

 
 
 
449934 成霖居家0.230.23

58.79

-0.02

58.56

0.32

58.58

0.23

58.26

-0.39

58.03

-0.32

58.42

0.26

58.74

-0.26

58.48

0.01

58.74

-0.06

58.73

0.02

58.79

-0.28

58.77

57.3

10.85