收盤價日期:2026/06/03大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0529
05220515050804300424041704100402032703200313市值(億)收盤
漲跌
 
 
11201 味全食品0.240.24

59.41

0.07

59.17

-0.11

59.10

-0.01

59.21

0.00

59.22

0.00

59.22

0.00

59.22

0.02

59.22

-0.01

59.20

-0.03

59.21

0.05

59.24

0.04

59.19

144.7

12.55

 
 
 
21219 福壽食品0.400.40

56.81

0.28

56.41

-0.27

56.13

0.07

56.40

0.33

56.33

0.06

56.00

0.10

55.94

0.00

55.84

-0.06

55.84

-0.03

55.90

0.07

55.93

-0.01

55.86

58.3

12.90

 
 
 
31305 華夏塑膠0.360.36

48.18

0.28

47.82

0.03

47.54

0.29

47.51

0.04

47.22

-0.62

47.18

1.07

47.80

-0.64

46.73

-1.76

47.37

-1.54

49.13

0.76

50.67

0.03

49.91

104.4

13.90

 
 
 
41309 台達化塑膠0.760.76

43.66

0.92

42.90

-0.82

41.98

-0.10

42.80

-0.73

42.90

0.77

43.63

-0.30

42.86

-1.36

43.16

-0.31

44.52

0.49

44.83

1.01

44.34

0.07

43.33

33.6

17.70

 
 
 
51310 台苯塑膠0.120.12

23.50

0.39

23.38

-0.64

22.99

-0.02

23.63

0.05

23.65

-0.22

23.60

-0.79

23.82

-0.01

24.61

-2.23

24.62

-2.94

26.85

0.60

29.79

-0.08

29.19

128.0

9.51

 
 
 
61313 聯成塑膠0.220.22

62.50

0.00

62.28

0.18

62.28

0.16

62.10

0.11

61.94

-0.34

61.83

0.85

62.17

-0.14

61.32

-0.36

61.46

-0.14

61.82

0.16

61.96

-0.73

61.80

143.0

11.90

 
 
 
71314 中石化塑膠0.120.12

30.69

0.11

30.57

-0.14

30.46

0.03

30.60

0.04

30.57

-0.02

30.53

-0.32

30.55

0.52

30.87

-0.27

30.35

-0.32

30.62

-1.17

30.94

-1.02

32.11

290.6

8.08

 
 
 
81316 上曜營建0.620.62

28.64

-0.09

28.02

-0.21

28.11

-0.24

28.32

-1.20

28.56

-0.65

29.76

0.25

30.41

-0.13

30.16

0.74

30.29

0.55

29.55

0.11

29.00

-0.04

28.89

22.7

10.65

 
 
 
91444 力麗紡織0.200.20

60.60

0.01

60.40

-0.01

60.39

-0.24

60.40

0.02

60.64

0.04

60.62

0.10

60.58

0.04

60.48

0.00

60.44

0.21

60.44

0.01

60.23

-0.02

60.22

85.5

7.48

 
 
 
101447 力鵬紡織0.140.14

66.83

1.24

66.69

0.41

65.45

-0.19

65.04

-0.13

65.23

-0.11

65.36

0.12

65.47

-0.15

65.35

0.06

65.50

-0.33

65.44

0.00

65.77

-0.03

65.77

65.4

6.97

 
 
 
111449 佳和紡織0.330.33

33.53

-0.05

33.20

0.04

33.25

0.98

33.21

-0.06

32.23

-1.00

32.29

-1.65

33.29

2.49

34.94

0.01

32.45

-0.11

32.44

0.05

32.55

0.02

32.50

6.0

13.90

 
 
 
121451 年興紡織0.510.51

56.62

-0.46

56.11

0.11

56.57

0.03

56.46

0.00

56.43

0.02

56.43

0.54

56.41

-0.01

55.87

-0.01

55.88

-0.50

55.89

0.00

56.39

0.89

56.39

51.0

16.90

 
 
 
131452 宏益紡織0.110.11

37.81

0.06

37.70

0.11

37.64

0.06

37.53

0.08

37.47

0.05

37.39

0.04

37.34

0.10

37.30

0.05

37.20

0.06

37.15

0.06

37.09

0.06

37.03

25.0

10.95

 
 
 
141455 集盛紡織0.260.26

62.48

0.12

62.22

0.07

62.10

0.13

62.03

-0.16

61.90

0.19

62.06

0.35

61.87

-0.21

61.52

0.04

61.73

0.05

61.69

0.19

61.64

0.24

61.45

53.6

9.40

 
 
 
151457 宜進紡織0.350.35

67.98

0.00

67.63

0.00

67.63

0.01

67.63

0.36

67.62

-0.37

67.26

-0.01

67.63

0.01

67.64

-0.02

67.63

-0.01

67.65

-0.05

67.66

0.30

67.71

41.9

14.75

 
 
 
161459 聯發紡織0.170.17

79.34

0.02

79.17

0.38

79.15

0.00

78.77

-0.01

78.77

0.00

78.78

0.00

78.78

0.00

78.78

0.00

78.78

0.00

78.78

0.02

78.78

0.35

78.76

27.0

11.70

 
 
 
171460 宏遠紡織0.210.21

64.89

0.23

64.68

-0.02

64.45

0.66

64.47

0.23

63.81

0.17

63.58

0.62

63.41

0.15

62.79

0.04

62.64

0.18

62.60

0.51

62.42

0.29

61.91

56.7

7.48

 
 
 
181464 得力紡織0.390.39

53.84

0.35

53.45

0.10

53.10

0.21

53.00

-0.07

52.79

0.02

52.86

-0.24

52.84

0.55

53.08

-0.31

52.53

0.04

52.84

-0.03

52.80

0.05

52.83

80.3

10.75

 
 
 
191531 高林股電機0.640.64

54.03

0.00

53.39

0.00

53.39

-0.03

53.39

0.00

53.42

-0.01

53.42

-0.01

53.43

0.02

53.44

0.00

53.42

0.00

53.42

0.00

53.42

0.02

53.42

29.0

12.65

 
 
 
201611 中電電器0.300.30

45.40

-0.59

45.10

-0.04

45.69

-0.09

45.73

0.13

45.82

-0.26

45.69

0.34

45.95

-0.10

45.61

-0.02

45.71

-1.51

45.73

-0.06

47.24

0.17

47.30

37.5

13.65

 
 
 
211617 榮星電器0.140.14

69.81

0.02

69.67

0.00

69.65

0.03

69.65

0.01

69.62

0.01

69.61

0.02

69.60

0.00

69.58

0.01

69.58

0.07

69.57

0.01

69.50

0.02

69.49

19.3

17.10

 
 
 
221710 東聯化學0.170.17

55.73

-0.39

55.56

-0.01

55.95

-0.16

55.96

-0.25

56.12

0.18

56.37

0.13

56.19

0.29

56.06

-0.38

55.77

-1.36

56.15

-0.07

57.51

-0.10

57.58

209.5

16.00

 
 
 
232014 中鴻鋼鐵0.180.18

46.10

-0.20

45.92

0.13

46.12

0.18

45.99

-0.02

45.81

-0.01

45.83

0.14

45.84

0.20

45.70

-0.04

45.50

-0.38

45.54

0.11

45.92

0.42

45.81

150.0

18.80

 
 
 
242023 燁輝鋼鐵0.170.17

76.82

-0.06

76.65

0.14

76.71

0.20

76.57

0.22

76.37

-0.01

76.15

0.07

76.16

0.05

76.09

0.04

76.04

0.08

76.00

0.04

75.92

-0.06

75.88

168.8

14.10

 
 
 
252030 彰源鋼鐵0.570.57

42.87

0.10

42.30

0.83

42.20

0.73

41.37

-0.32

40.64

0.43

40.96

0.73

40.53

0.09

39.80

-0.01

39.71

-0.07

39.72

-0.03

39.79

0.53

39.82

35.8

18.85

 
 
 
262032 新鋼鋼鐵0.930.93

48.72

-0.05

47.79

0.07

47.84

-0.02

47.77

-0.07

47.79

0.02

47.86

-0.04

47.84

0.25

47.88

0.84

47.63

-0.82

46.79

0.80

47.61

0.01

46.81

11.9

18.65

 
 
 
272064 晉椿櫃鋼鐵0.190.19

71.94

0.11

71.75

0.15

71.64

0.29

71.49

0.02

71.20

0.08

71.18

0.00

71.10

0.00

71.10

0.00

71.10

0.00

71.10

0.00

71.10

0.00

71.10

9.9

14.90

 
 
 
282102 泰豐橡膠0.150.15

75.97

0.10

75.82

0.16

75.72

0.23

75.56

-0.20

75.33

0.15

75.53

0.15

75.38

0.14

75.23

0.16

75.09

0.03

74.93

0.19

74.90

0.27

74.71

56.8

18.55

 
 
 
292332 友訊通信0.740.74

38.71

1.03

37.97

-0.39

36.94

0.34

37.33

-0.35

36.99

-0.54

37.34

-0.02

37.88

0.44

37.90

-0.22

37.46

-0.57

37.68

0.61

38.25

0.08

37.64

82.5

16.85

 
 
 
302349 錸德光電1.411.41

20.81

0.67

19.40

-0.10

18.73

0.03

18.83

0.00

18.80

-0.01

18.80

0.56

18.81

0.29

18.25

-0.21

17.96

-0.63

18.17

0.29

18.80

-0.14

18.51

109.3

16.15

 
 
 
312442 新美齊營建0.230.23

51.27

-0.05

51.04

0.00

51.09

-0.49

51.09

-1.32

51.58

-1.63

52.90

-1.09

54.53

0.17

55.62

-0.29

55.45

0.35

55.74

-0.56

55.39

0.59

55.95

31.9

19.40

 
 
 
322516 新建營建0.270.27

62.32

0.48

62.05

0.27

61.57

0.01

61.30

0.93

61.29

0.19

60.36

-0.01

60.17

0.00

60.18

-0.01

60.18

0.00

60.19

0.08

60.19

0.23

60.11

13.4

12.30

 
 
 
332537 聯上發營建0.870.87

52.50

-0.15

51.63

0.48

51.78

1.72

51.30

0.23

49.58

0.47

49.35

0.56

48.88

-0.25

48.32

0.70

48.57

0.41

47.87

0.59

47.46

0.57

46.87

21.9

10.05

 
 
 
342601 益航貿易0.400.40

26.91

0.09

26.51

-0.06

26.42

0.16

26.48

-0.02

26.32

0.18

26.34

0.08

26.16

0.03

26.08

0.10

26.05

0.00

25.95

0.58

25.95

0.00

25.37

76.3

6.40

 
 
 
352611 志信航運0.560.56

42.47

0.18

41.91

0.00

41.73

0.00

41.73

0.00

41.73

-0.59

41.73

0.06

42.32

0.00

42.26

-0.58

42.26

-0.01

42.84

-0.01

42.85

0.58

42.86

13.8

13.80

 
 
 
362614 東森其他0.560.56

43.31

-0.58

42.75

-0.24

43.33

-0.01

43.57

-0.13

43.58

0.61

43.71

0.21

43.10

0.26

42.89

0.60

42.63

-0.11

42.03

-0.28

42.14

0.73

42.42

55.6

18.90

 
 
 
372641 正德櫃航運0.470.47

24.24

-0.07

23.77

0.17

23.84

0.16

23.67

0.02

23.51

0.06

23.49

-0.06

23.43

-0.20

23.49

-0.83

23.69

-0.19

24.52

-0.17

24.71

-0.77

24.88

11.6

19.95

 
 
 
382701 萬企觀光0.240.24

84.36

0.00

84.12

0.00

84.12

0.00

84.12

0.00

84.12

0.00

84.12

0.00

84.12

-0.01

84.12

0.00

84.13

0.00

84.13

0.08

84.13

-0.04

84.05

59.6

10.45

 
 
 
392705 六福觀光0.510.51

59.38

-0.01

58.87

0.22

58.88

0.12

58.66

0.46

58.54

-0.21

58.08

-0.04

58.29

0.36

58.33

-0.03

57.97

0.02

58.00

-0.41

57.98

0.24

58.39

23.3

15.75

 
 
 
403024 憶聲光電0.100.10

38.19

-0.64

38.09

-0.68

38.73

0.89

39.41

1.09

38.52

0.73

37.43

0.07

36.70

-0.11

36.63

0.02

36.74

0.00

36.72

-0.51

36.72

0.34

37.23

18.5

13.85

 
 
 
413047 訊舟通信0.500.50

15.88

0.08

15.38

0.15

15.30

0.11

15.15

-0.04

15.04

-0.46

15.08

-0.80

15.54

0.46

16.34

0.02

15.88

-0.04

15.86

0.08

15.90

0.13

15.82

20.0

17.00

 
 
 
423049 精金光電0.720.72

43.77

-0.37

43.05

-0.32

43.42

0.26

43.74

-0.20

43.48

-0.78

43.68

0.14

44.46

0.08

44.32

-2.45

44.24

-1.96

46.69

2.83

48.65

-0.89

45.82

105.0

15.80

 
 
 
433052 夆典營建0.470.47

48.57

-0.05

48.10

-0.49

48.15

0.60

48.64

-0.15

48.04

0.02

48.19

0.02

48.17

-0.14

48.15

-0.03

48.29

0.08

48.32

-0.18

48.24

0.02

48.42

20.7

10.80

 
 
 
443056 富華新營建0.260.26

26.39

0.39

26.13

-0.18

25.74

0.36

25.92

0.22

25.56

0.15

25.34

0.29

25.19

0.20

24.90

0.35

24.70

0.06

24.35

0.28

24.29

0.78

24.01

48.9

14.00

 
 
 
453313 斐成櫃其他0.180.18

73.88

0.08

73.70

0.11

73.62

0.10

73.51

0.10

73.41

0.11

73.31

0.07

73.20

0.09

73.13

0.13

73.04

0.13

72.91

0.55

72.78

-0.59

72.23

15.9

11.35

 
 
 
463321 同泰電零1.241.24

36.15

0.00

34.91

0.02

34.91

0.04

34.89

-0.02

34.85

0.01

34.87

0.00

34.86

0.04

34.86

0.01

34.82

0.00

34.81

0.02

34.81

0.08

34.79

13.8

19.90

 
 
 
473419 譁裕通信0.450.45

23.26

0.23

22.81

-0.61

22.58

0.23

23.19

0.35

22.96

-0.14

22.61

-1.06

22.75

0.09

23.81

-0.22

23.72

-0.21

23.94

-0.09

24.15

0.00

24.24

19.2

14.45

 
 
 
483494 誠研電腦0.130.13

56.33

0.04

56.20

-0.01

56.16

-0.02

56.17

0.04

56.19

0.08

56.15

-0.01

56.07

0.01

56.08

0.00

56.07

0.00

56.07

0.03

56.07

0.03

56.04

7.6

8.13

 
 
 
493576 聯合再生光電0.780.78

32.83

0.03

32.05

-0.79

32.02

0.51

32.81

-0.35

32.30

-0.16

32.65

2.30

32.81

0.17

30.51

-3.06

30.34

1.05

33.40

-2.37

32.35

-0.05

34.72

218.6

18.60

 
 
 
503710 連展投控櫃電零0.210.21

22.15

0.43

21.94

0.07

21.51

0.05

21.44

0.00

21.39

0.14

21.39

0.03

21.25

0.01

21.22

0.01

21.21

0.37

21.20

0.01

20.83

0.01

20.82

16.8

6.80

 
 
 
513712 永崴投控電腦0.660.66

52.25

0.49

51.59

0.00

51.10

-0.06

51.10

0.12

51.16

-0.33

51.04

-0.03

51.37

0.51

51.40

-0.33

50.89

0.42

51.22

0.00

50.80

-0.41

50.80

58.6

19.70

 
 
 
524108 懷特生技0.100.10

23.86

0.09

23.76

0.06

23.67

0.00

23.61

0.00

23.61

0.00

23.61

0.00

23.61

0.00

23.61

0.00

23.61

0.00

23.61

0.08

23.61

0.13

23.53

32.1

12.25

 
 
 
534113 聯上櫃營建0.500.50

62.93

-0.80

62.43

-0.33

63.23

0.09

63.56

-0.28

63.47

-0.11

63.75

-0.01

63.86

0.08

63.87

0.15

63.79

1.11

63.64

-0.94

62.53

-0.01

63.47

22.2

15.25

 
 
 
544121 優盛櫃生技0.380.38

43.98

0.11

43.60

0.14

43.49

0.09

43.35

0.25

43.26

0.33

43.01

0.06

42.68

0.14

42.62

0.04

42.48

0.22

42.44

0.10

42.22

0.39

42.12

8.0

14.15

 
 
 
554128 中天櫃生技0.150.15

39.04

-0.25

38.89

-0.01

39.14

-0.07

39.15

0.01

39.22

-0.68

39.21

0.06

39.89

-0.17

39.83

0.42

40.00

-0.26

39.58

0.25

39.84

0.06

39.59

57.2

14.65

 
 
 
564155 訊映生技0.360.36

31.63

0.75

31.27

0.00

30.52

-0.01

30.52

0.00

30.53

0.01

30.53

0.01

30.52

0.00

30.51

-0.08

30.51

-0.02

30.59

0.02

30.61

-0.07

30.59

22.3

14.45

 
 
 
574171 瑞基櫃農技0.120.12

27.56

0.02

27.44

1.75

27.42

0.00

25.67

-0.02

25.67

-0.01

25.69

-0.01

25.70

-1.81

25.71

0.00

27.52

-0.03

27.52

0.00

27.55

1.98

27.55

17.0

18.10

 
 
 
584178 永笙-KY興櫃0.960.96

72.33

0.36

71.37

0.56

71.01

1.56

70.45

-6.74

68.89

-0.05

75.63

0.00

75.68

-0.01

75.68

-0.07

75.69

-0.08

75.76

-0.02

75.84

-0.07

75.86

18.60

 
 
 
594183 福永生技櫃生技0.140.14

42.74

0.00

42.60

0.00

42.60

0.00

42.60

0.00

42.60

0.00

42.60

0.00

42.60

0.00

42.60

0.00

42.60

0.00

42.60

0.00

42.60

0.00

42.60

4.1

13.30

 
 
 
604207 環泰櫃食品0.270.27

63.02

0.31

62.75

0.17

62.44

0.09

62.27

0.03

62.18

0.51

62.15

0.08

61.64

0.22

61.56

-0.53

61.34

-1.44

61.87

-0.07

63.31

0.30

63.38

19.8

19.50

 
 
 
614306 炎洲塑膠0.410.41

48.92

1.02

48.51

0.00

47.49

0.00

47.49

-0.11

47.49

-0.31

47.60

0.25

47.91

-0.02

47.66

-0.28

47.68

-0.16

47.96

0.15

48.12

0.28

47.97

64.4

14.95

 
 
 
624402 郡都開發櫃紡織0.140.14

59.88

0.07

59.74

0.08

59.67

-0.49

59.59

0.47

60.08

0.08

59.61

0.10

59.53

-0.18

59.43

0.05

59.61

0.03

59.56

0.04

59.53

0.05

59.49

2.8

12.10

 
 
 
634406 新昕纖櫃紡織0.690.69

59.79

0.78

59.10

0.19

58.32

0.07

58.13

0.01

58.06

0.01

58.05

0.00

58.04

0.02

58.04

0.00

58.02

0.04

58.02

0.35

57.98

0.37

57.63

4.5- 
 
 
644414 如興紡織0.430.43

56.50

0.17

56.07

0.01

55.90

0.07

55.89

0.04

55.82

0.09

55.78

0.03

55.69

0.01

55.66

-0.01

55.65

0.42

55.66

-0.02

55.24

-0.01

55.26

105.2

8.34

 
 
 
654564 元翎電機0.330.33

35.88

0.46

35.55

0.41

35.09

0.01

34.68

-0.26

34.67

0.32

34.93

0.46

34.61

0.42

34.15

0.01

33.73

-0.02

33.72

0.55

33.74

1.57

33.19

103.5

16.20

 
 
 
664707 磐亞櫃化學0.100.10

63.36

0.35

63.26

0.02

62.91

0.62

62.89

-0.09

62.27

2.03

62.36

0.91

60.33

0.38

59.42

0.09

59.04

-0.19

58.95

-0.09

59.14

0.04

59.23

28.3

19.80

 
 
 
675011 久陽櫃鋼鐵4.484.48

34.10

0.00

29.62

0.00

29.62

1.02

29.62

0.00

28.60

0.00

28.60

0.00

28.60

0.00

28.60

-1.64

28.60

-0.39

30.24

0.00

30.63

0.00

30.63

6.9

19.05

 
 
 
685324 士開櫃營建0.470.47

72.85

0.42

72.38

0.21

71.96

0.46

71.75

0.00

71.29

0.18

71.29

0.37

71.11

0.45

70.74

0.36

70.29

0.42

69.93

0.60

69.51

0.44

68.91

10.7

12.00

 
 
 
695355 佳總櫃電零0.150.15

62.41

0.03

62.26

0.14

62.23

0.00

62.09

0.02

62.09

0.14

62.07

0.10

61.93

0.09

61.83

0.15

61.74

0.16

61.59

0.41

61.43

0.17

61.02

8.2

6.58

 
 
 
705460 同協櫃電零0.190.19

36.44

-1.83

36.25

0.20

38.08

1.79

37.88

0.00

36.09

-0.01

36.09

-0.06

36.10

0.03

36.16

-0.09

36.13

0.13

36.22

0.16

36.09

1.54

35.93

8.1

15.15

 
 
 
715488 松普櫃電零1.111.11

35.99

0.04

34.88

0.00

34.84

0.02

34.84

0.01

34.82

0.02

34.81

1.35

34.79

0.00

33.44

0.03

33.44

0.39

33.41

0.13

33.02

0.01

32.89

7.7

13.90

 
 
 
725531 鄉林營建0.160.16

83.49

-0.06

83.33

0.04

83.39

0.08

83.35

-0.08

83.27

0.01

83.35

0.06

83.34

0.07

83.28

0.12

83.21

0.02

83.09

0.08

83.07

0.02

82.99

93.7

7.96

 
 
 
736026 福邦證櫃金融0.150.15

41.64

-0.47

41.49

-0.51

41.96

1.80

42.47

0.56

40.67

-0.19

40.11

0.24

40.30

-0.15

40.06

-0.01

40.21

0.29

40.22

0.73

39.93

0.35

39.20

20.3

19.30

 
 
 
746120 達運光電0.850.85

56.18

0.80

55.33

0.19

54.53

-0.28

54.34

-0.29

54.62

-0.45

54.91

0.28

55.36

1.35

55.08

0.22

53.73

-0.18

53.51

0.20

53.69

0.59

53.49

115.1

16.10

 
 
 
756152 百一通信0.650.65

16.96

0.05

16.31

-0.09

16.26

0.00

16.35

0.14

16.35

-0.15

16.21

-1.54

16.36

2.36

17.90

-0.72

15.54

0.59

16.26

0.08

15.67

-0.90

15.59

9.9

15.80

 
 
 
766153 嘉聯益電零0.690.69

43.29

0.61

42.60

-0.68

41.99

-0.18

42.67

-0.16

42.85

0.08

43.01

0.08

42.93

0.64

42.85

0.04

42.21

0.24

42.17

1.25

41.93

0.20

40.68

117.0

19.60

 
 
 
776185 幃翔櫃電零0.720.72

40.14

1.10

39.42

0.01

38.32

0.00

38.31

-0.01

38.31

-0.04

38.32

0.07

38.36

0.00

38.29

0.01

38.29

0.00

38.28

-0.04

38.28

0.01

38.32

16.6

14.80

 
 
 
786219 富旺櫃營建0.280.28

64.63

0.07

64.35

0.29

64.28

0.26

63.99

0.61

63.73

0.52

63.12

0.30

62.60

0.34

62.30

0.17

61.96

0.21

61.79

0.41

61.58

0.65

61.17

19.3

12.60

 
 
 
796550 北極星藥業-KY生技0.890.89

72.48

0.26

71.59

-0.45

71.33

0.35

71.78

0.00

71.43

-0.42

71.43

0.02

71.85

-0.05

71.83

-0.15

71.88

0.03

72.03

0.47

72.00

-0.02

71.53

13.25

 
 
 
806988 威力暘-創汽車0.510.51

66.18

0.50

65.67

0.49

65.17

0.16

64.68

0.08

64.52

-0.02

64.44

0.10

64.46

0.11

64.36

0.00

64.25

0.00

64.25

0.04

64.25

0.09

64.21

14.70

 
 
 
817780 大研生醫*食品0.150.15

73.57

0.40

73.42

-0.02

73.02

0.00

73.04

-0.32

73.04

-0.26

73.36

-0.03

73.62

-0.03

73.65

-0.13

73.68

-0.26

73.81

-0.03

74.07

-0.20

74.10

17.80

 
 
 
828403 盛弘櫃生技0.740.74

32.23

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

0.00

31.49

27.9

19.70

 
 
 
838409 商之器櫃生技0.100.10

38.48

0.09

38.38

0.04

38.29

0.00

38.25

0.03

38.25

0.00

38.22

0.01

38.22

0.15

38.21

0.01

38.06

0.00

38.05

0.02

38.05

0.05

38.03

4.6

19.20

 
 
 
848429 金麗-KY貿易0.130.13

37.94

0.07

37.81

0.10

37.74

0.10

37.64

-0.01

37.54

0.01

37.55

0.00

37.54

0.33

37.54

-0.01

37.21

-0.03

37.22

0.82

37.25

0.04

36.43

25.9

6.55

 
 
 
859103 美德醫療-DR存託憑證0.770.77

3.89

0.00

3.12

-0.57

3.12

0.08

3.69

0.52

3.61

0.00

3.09

-0.01

3.09

-0.02

3.10

0.01

3.12

0.53

3.11

0.00

2.58

0.00

2.58

5.44

 
 
 
86910861 神州-DR存託憑證0.100.10

23.40

-0.06

23.30

0.00

23.36

-0.02

23.36

0.04

23.38

1.14

23.34

-1.14

22.20

0.00

23.34

0.00

23.34

0.06

23.34

-0.06

23.28

-0.02

23.34

4.77

 
 
 
879110 越南控-DR存託憑證0.290.29

21.28

0.52

20.99

-1.36

20.47

0.28

21.83

0.15

21.55

0.12

21.40

0.17

21.28

0.16

21.11

0.19

20.95

0.23

20.76

0.28

20.53

0.07

20.25

3.60

 
 
 
88911608 明輝-DR存託憑證0.110.11

12.83

0.10

12.72

0.00

12.62

0.04

12.62

0.02

12.58

0.05

12.56

0.04

12.51

0.11

12.47

-0.06

12.36

2.99

12.42

0.02

9.43

0.08

9.41

2.93

 
 
 
89911868 同方友友-DR存託憑證0.390.39

22.42

-0.13

22.03

0.04

22.16

-0.83

22.12

0.01

22.95

0.03

22.94

0.14

22.91

-0.73

22.77

0.08

23.50

0.47

23.42

0.18

22.95

0.90

22.77

1.30

 
 
 
90912000 晨訊科-DR存託憑證1.451.45

21.35

0.88

19.90

0.02

19.02

0.20

19.00

-0.55

18.80

0.60

19.35

0.54

18.75

0.02

18.21

0.36

18.19

-0.71

17.83

0.38

18.54

0.50

18.16

2.88

 
 
 
919136 巨騰-DR存託憑證1.901.90

59.91

1.60

58.01

0.00

56.41

0.00

56.41

-0.27

56.41

0.21

56.68

1.12

56.47

0.69

55.35

-1.64

54.66

2.96

56.30

-1.11

53.34

4.03

54.45

14.60

 
 
 
929912 偉聯電腦0.140.14

56.82

0.26

56.68

0.53

56.42

0.19

55.89

1.91

55.70

-0.13

53.79

0.03

53.92

0.00

53.89

0.02

53.89

0.11

53.87

0.78

53.76

-0.31

52.98

4.8

12.55