神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	320,675	67,876	4.72	171,188	53.38	30	12	5	1	12	50.23	29.45
20260522	320,675	68,041	4.71	169,618	52.89	28	10	4	2	12	49.98	29.35
20260515	320,675	67,965	4.72	169,172	52.76	28	11	4	1	12	49.90	27.15
20260508	320,675	67,738	4.73	172,614	53.83	33	15	4	2	12	50.12	27.05
20260430	320,675	66,358	4.83	170,096	53.04	31	13	6	0	12	49.80	25.85
20260424	320,675	66,440	4.83	170,549	53.18	30	11	6	1	12	50.01	25.05
20260417	320,675	66,502	4.82	170,151	53.06	31	14	4	1	12	49.80	29.25
20260410	320,675	67,148	4.78	168,380	52.51	28	12	4	0	12	49.80	25.05
20260402	320,675	66,952	4.79	169,410	52.83	30	14	3	1	12	49.79	24.20
20260327	320,675	66,924	4.79	169,313	52.80	30	14	3	2	11	49.45	23.40
20260320	320,675	64,409	4.98	168,585	52.57	29	12	5	1	11	49.43	26.85
20260313	320,675	61,766	5.19	168,462	52.53	29	12	6	0	11	49.40	22.55
20260306	320,675	60,056	5.34	168,097	52.42	29	12	6	0	11	49.36	20.20
20260226	320,675	58,693	5.46	167,996	52.39	28	10	7	0	11	49.33	20.60
20260211	320,675	58,656	5.47	167,510	52.24	28	10	7	0	11	49.27	20.70
20260206	320,675	58,662	5.47	167,051	52.09	27	9	7	0	11	49.25	20.50
20260130	320,675	58,162	5.51	167,968	52.38	28	11	4	1	12	49.57	19.50
20260123	320,675	57,996	5.53	167,924	52.37	27	10	4	2	11	49.29	20.80
20260116	320,675	57,943	5.53	168,410	52.52	28	9	6	2	11	49.26	20.95
20260109	320,675	57,947	5.53	168,524	52.55	29	12	5	1	11	49.21	20.65
20260102	320,675	57,318	5.59	168,443	52.53	28	10	5	0	13	49.88	18.90
20251226	320,675	57,301	5.60	168,352	52.50	28	10	5	0	13	49.85	19.05
20251219	320,675	57,266	5.60	168,073	52.41	28	11	4	0	13	49.84	19.15
20251212	320,675	57,212	5.61	167,868	52.35	28	11	4	0	13	49.82	19.10
20251205	320,675	57,098	5.62	168,678	52.60	29	11	4	1	13	49.80	19.40
20251128	320,675	57,061	5.62	168,903	52.67	29	11	4	1	13	49.82	20.05
20251121	320,675	57,058	5.62	168,565	52.57	29	11	5	0	13	49.80	19.00
20251114	320,675	57,050	5.62	167,740	52.31	28	10	5	1	12	49.44	19.90
20251107	320,675	57,047	5.62	168,746	52.62	30	11	6	1	12	49.44	19.90
20251031	320,675	57,060	5.62	168,961	52.69	30	10	7	1	12	49.41	20.80
20251023	320,675	57,027	5.62	170,621	53.21	32	12	6	0	14	50.13	22.65
20251017	320,675	57,056	5.62	170,520	53.18	32	12	6	0	14	50.04	22.55
20251009	320,675	57,006	5.63	171,558	53.50	33	14	6	1	12	49.82	22.40
20251003	320,675	57,025	5.62	171,833	53.58	33	14	5	1	13	50.14	23.10
20250926	320,675	57,041	5.62	172,652	53.84	34	14	6	0	14	50.46	24.25
20250919	320,675	57,055	5.62	172,224	53.71	33	13	6	0	14	50.49	24.60
20250912	320,675	57,017	5.62	171,929	53.61	33	14	5	0	14	50.46	23.15
20250905	320,675	57,062	5.62	171,935	53.62	33	13	6	0	14	50.42	24.15
20250829	320,675	57,066	5.62	171,989	53.63	33	13	6	0	14	50.43	24.05
20250822	320,675	57,057	5.62	172,012	53.64	33	13	6	0	14	50.44	24.60
20250815	320,675	57,167	5.61	172,252	53.72	34	14	6	0	14	50.39	23.25
20250808	320,675	57,229	5.60	172,104	53.67	34	14	6	1	13	50.05	22.50
20250801	320,675	57,216	5.60	171,945	53.62	34	14	6	1	13	50.03	22.15
20250725	320,675	57,272	5.60	171,953	53.62	34	14	6	1	13	50.02	23.35
20250718	320,675	57,383	5.59	172,105	53.67	36	16	7	1	12	49.60	22.75
20250711	320,675	57,368	5.59	172,774	53.88	36	16	7	0	13	50.02	22.85
20250704	320,675	57,351	5.59	172,938	53.93	35	14	8	0	13	50.12	23.10
20250627	320,675	57,384	5.59	172,740	53.87	34	13	6	2	13	50.12	23.75
20250620	320,675	57,424	5.58	172,546	53.81	34	13	7	1	13	50.09	23.15
20250613	320,675	57,419	5.58	172,779	53.88	34	13	7	1	13	50.15	23.60
20250606	320,675	57,437	5.58	173,101	53.98	35	14	7	1	13	50.14	24.60
20250529	320,675	57,446	5.58	172,835	53.90	34	14	5	1	14	50.47	24.70
20250523	320,675	57,473	5.58	173,048	53.96	35	14	6	2	13	50.00	25.05
20250516	320,675	57,535	5.57	173,283	54.04	36	14	7	3	12	49.62	25.00
20250509	320,675	57,567	5.57	173,129	53.99	36	13	8	3	12	49.56	23.00
20250502	320,675	57,546	5.57	173,902	54.23	35	15	6	1	13	50.49	23.85
20250425	320,675	57,510	5.58	174,765	54.50	36	16	6	1	13	50.63	23.95
20250418	320,675	57,449	5.58	174,609	54.45	36	16	6	1	13	50.58	23.40
20250411	320,675	57,429	5.58	173,097	53.98	33	13	6	2	12	50.21	22.30
20250402	320,675	57,580	5.57	172,360	53.75	31	11	6	2	12	50.23	26.00
20250328	320,675	57,530	5.57	172,901	53.92	31	11	5	1	14	50.94	26.90
20250321	320,675	55,841	5.74	172,999	53.95	31	11	5	1	14	50.98	28.50
20250314	320,675	54,853	5.85	172,826	53.89	31	12	4	1	14	50.95	28.20
20250307	320,675	53,667	5.98	172,917	53.92	31	12	4	1	14	50.98	28.85
20250227	320,675	52,780	6.08	173,308	54.04	32	13	4	1	14	51.01	29.05
20250221	320,675	52,411	6.12	173,382	54.07	32	13	4	1	14	51.01	30.20
20250214	320,675	52,120	6.15	173,618	54.14	32	13	4	1	14	51.05	29.40
20250207	320,675	51,794	6.19	174,739	54.49	33	14	4	1	14	51.27	29.60
20250122	320,675	51,683	6.20	174,351	54.37	32	13	4	1	14	51.29	29.80
20250117	320,675	51,630	6.21	174,290	54.35	32	13	4	1	14	51.28	29.00
20250110	320,675	51,586	6.22	174,570	54.44	34	15	5	0	14	51.21	28.70
20250103	320,675	51,541	6.22	174,658	54.47	34	15	5	0	14	51.18	29.85
20241227	320,675	51,478	6.23	174,996	54.57	34	14	6	0	14	51.23	30.60
20241220	320,675	51,396	6.24	175,789	54.82	33	13	4	1	15	51.68	30.70
20241213	320,675	51,396	6.24	175,450	54.71	33	13	4	1	15	51.60	31.30
20241206	320,675	51,333	6.25	175,875	54.85	33	13	4	1	15	51.70	33.95
20241129	320,675	51,329	6.25	174,984	54.57	30	10	4	3	13	51.29	33.20
20241122	320,675	51,451	6.23	175,079	54.60	30	10	5	2	13	51.38	32.95
20241115	320,675	51,497	6.23	174,470	54.41	30	10	5	2	13	51.21	32.95
20241108	320,675	51,730	6.20	172,834	53.90	32	12	4	2	14	50.69	33.50
20241101	320,675	51,997	6.17	170,839	53.27	32	13	4	3	12	49.56	32.90
20241025	320,675	52,059	6.16	169,888	52.98	31	12	4	3	12	49.49	32.20
20241018	320,675	52,170	6.15	169,672	52.91	31	12	5	2	12	49.48	32.25
20241011	320,675	52,449	6.11	167,626	52.27	31	12	5	3	11	48.60	31.45
20241004	320,675	52,608	6.10	165,371	51.57	27	9	5	2	11	48.55	30.85
20240927	320,675	52,662	6.09	165,500	51.61	27	9	5	2	11	48.62	31.15
20240920	320,675	52,697	6.09	165,861	51.72	28	10	5	2	11	48.59	31.00
20240913	320,675	52,785	6.08	165,614	51.65	28	10	5	2	11	48.53	30.50
20240906	320,675	52,848	6.07	164,779	51.39	28	11	6	0	11	48.49	30.95
20240830	320,675	52,888	6.06	164,155	51.19	28	14	3	1	10	48.16	29.90
20240823	320,675	52,922	6.06	163,703	51.05	27	13	3	1	10	48.14	28.95
20240816	320,675	52,952	6.06	162,983	50.83	26	12	3	1	10	48.11	29.55
20240809	320,675	53,065	6.04	162,236	50.59	25	11	4	0	10	48.11	28.25
20240802	320,675	52,991	6.05	164,981	51.45	29	13	4	1	11	48.40	31.15
20240726	320,675	52,967	6.05	165,634	51.65	29	13	3	2	11	48.49	32.10
20240719	320,675	53,004	6.05	165,748	51.69	28	9	6	1	12	48.84	32.85
20240712	320,675	52,955	6.06	165,940	51.75	29	12	4	2	11	48.49	34.50
20240705	320,675	53,088	6.04	165,488	51.61	30	15	4	0	11	48.45	34.75
20240628	320,675	52,945	6.06	163,069	50.85	26	11	5	0	10	48.08	32.90
20240621	320,675	53,034	6.05	163,031	50.84	26	10	5	1	10	48.05	33.25
20240614	320,675	53,216	6.03	161,971	50.51	24	9	4	1	10	48.03	32.70
20240607	320,675	53,341	6.01	161,900	50.49	24	9	5	0	10	48.03	33.20
20240531	320,675	53,502	5.99	161,396	50.33	23	8	5	0	10	48.01	32.85
20240524	320,675	53,614	5.98	161,322	50.31	23	8	5	0	10	47.99	32.40
20240517	320,675	53,602	5.98	161,249	50.28	23	8	5	0	10	47.99	32.90
20240510	320,675	53,573	5.99	161,352	50.32	23	8	3	2	10	47.96	32.55
20240503	320,675	53,442	6.00	162,065	50.54	24	8	4	2	10	47.94	34.40
20240426	320,675	53,678	5.97	161,876	50.48	23	7	4	2	10	48.00	33.95
20240419	320,675	53,779	5.96	161,728	50.43	23	7	4	2	10	47.97	33.15
20240412	320,675	53,704	5.97	163,338	50.94	26	10	3	3	10	47.95	34.60
20240403	320,675	53,831	5.96	163,256	50.91	26	10	4	1	11	48.25	34.45
20240329	320,675	53,872	5.95	166,501	51.92	26	9	4	1	12	49.41	33.90
20240322	320,675	52,980	6.05	166,513	51.93	26	9	4	1	12	49.40	34.25
20240315	320,675	52,275	6.13	166,755	52.00	26	8	5	1	12	49.42	33.90
20240308	320,675	51,427	6.24	168,463	52.53	28	10	4	2	12	49.52	33.65
20240301	320,675	49,861	6.43	169,683	52.91	30	11	5	2	12	49.52	34.20
20240223	320,675	48,812	6.57	172,993	53.95	34	13	5	3	13	50.06	35.40
20240216	320,675	48,399	6.63	171,536	53.49	32	12	4	3	13	49.91	37.30
20240205	320,675	48,476	6.62	171,226	53.40	32	11	6	2	13	49.84	35.85
20240202	320,675	48,564	6.60	171,006	53.33	32	11	7	1	13	49.87	34.70
20240126	320,675	48,699	6.58	170,821	53.27	31	11	5	4	11	49.38	36.10
20240119	320,675	48,885	6.56	170,635	53.21	33	12	7	2	12	49.37	35.65
20240112	320,675	49,023	6.54	167,476	52.23	29	10	6	2	11	48.88	33.85
20240105	320,675	48,955	6.55	167,884	52.35	29	10	4	4	11	48.87	34.25
20231229	320,675	48,927	6.55	167,762	52.32	29	10	4	4	11	48.87	34.65
20231222	320,675	48,894	6.56	168,235	52.46	29	11	4	3	11	49.06	33.95
20231215	320,675	48,800	6.57	169,181	52.76	31	13	4	3	11	49.09	34.40
20231208	320,675	48,695	6.59	170,127	53.05	32	13	5	3	11	49.14	34.20
20231201	320,675	48,215	6.65	172,980	53.94	34	14	3	3	14	50.24	36.00
20231124	320,675	48,465	6.62	172,689	53.85	33	12	4	3	14	50.29	35.30
20231117	320,675	48,647	6.59	171,345	53.43	31	10	4	3	14	50.21	35.35
20231110	320,675	48,715	6.58	171,284	53.41	31	10	4	3	14	50.20	34.15
20231103	320,675	48,703	6.58	171,343	53.43	31	10	5	2	14	50.26	34.70
20231027	320,675	48,679	6.59	172,457	53.78	31	10	3	4	14	50.48	34.60
20231020	320,675	48,773	6.57	172,252	53.72	31	10	4	4	13	50.20	34.05
20231013	320,675	48,750	6.58	172,687	53.85	30	9	4	2	15	51.03	35.50
20231006	320,675	48,763	6.58	173,199	54.01	31	10	4	2	15	51.09	35.45
20230928	320,675	48,569	6.60	173,683	54.16	31	10	4	2	15	51.19	34.85
20230922	320,675	48,613	6.60	173,809	54.20	31	9	5	2	15	51.24	34.90
20230915	320,675	48,522	6.61	174,897	54.54	32	10	5	2	15	51.39	35.50
20230908	320,675	48,484	6.61	175,519	54.73	32	9	6	2	15	51.50	35.25
20230901	320,675	48,341	6.63	176,710	55.11	34	12	3	3	16	51.79	35.65
20230825	320,675	48,188	6.65	178,324	55.61	36	11	6	2	17	52.09	34.95
20230818	320,675	48,024	6.68	180,302	56.23	37	11	6	2	18	52.74	35.25
20230811	320,675	48,094	6.67	178,279	55.59	35	10	5	3	17	52.27	36.70
20230804	320,675	46,138	6.95	187,835	58.58	39	12	5	2	20	55.13	38.75
20230728	320,675	46,083	6.96	186,223	58.07	38	14	4	1	19	54.78	41.60
20230721	320,675	46,445	6.90	186,197	58.06	37	10	7	1	19	54.79	41.20
20230714	320,675	47,068	6.81	183,443	57.21	37	10	5	2	20	54.09	41.70
20230707	320,675	47,488	6.75	182,569	56.93	41	13	5	4	19	52.72	40.10
20230630	320,675	45,388	7.07	189,607	59.13	41	12	3	4	22	55.67	39.30
20230621	320,675	45,679	7.02	189,442	59.08	41	13	5	2	21	55.42	39.70
20230616	320,675	46,278	6.93	187,971	58.62	42	12	6	3	21	54.57	39.20
20230609	320,675	47,005	6.82	185,688	57.91	43	12	7	4	20	53.48	38.95
20230602	320,675	47,764	6.71	181,502	56.60	42	12	10	3	17	51.77	36.65
20230526	320,675	48,053	6.67	180,304	56.23	41	13	7	3	18	51.95	34.75
20230519	320,675	48,501	6.61	180,310	56.23	44	14	9	5	16	50.80	35.10
20230512	320,675	48,514	6.61	179,712	56.04	44	16	7	5	16	50.73	33.70
20230505	320,675	45,206	7.09	192,429	60.01	46	12	9	2	23	55.72	34.65
20230428	320,675	44,735	7.17	195,027	60.82	49	15	8	2	24	56.25	38.00
20230421	320,675	43,765	7.33	200,535	62.54	52	18	7	3	24	57.34	38.60
20230414	320,675	45,753	7.01	189,869	59.21	46	14	11	1	20	54.26	38.60
20230407	320,675	46,611	6.88	185,396	57.81	42	13	9	1	19	53.60	36.10
20230331	320,675	46,581	6.88	187,050	58.33	45	17	8	1	19	53.71	36.25
20230324	320,675	45,477	7.05	188,185	58.68	47	18	9	1	19	53.81	37.10
20230317	320,675	44,759	7.16	187,381	58.43	44	15	9	1	19	53.89	36.90
20230310	320,675	43,917	7.30	185,742	57.92	41	13	8	2	18	53.62	36.80
20230303	320,675	44,072	7.28	182,144	56.80	41	15	9	1	16	52.23	37.70
20230224	320,675	44,080	7.27	181,411	56.57	41	15	8	2	16	52.05	36.40
20230217	320,675	44,607	7.19	178,129	55.55	37	12	7	2	16	51.62	36.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.21	13.09	7.25	2.97	3.15	3.63	2.49	2.15	4.90	3.60	3.11	1.77	1.11	0.26	50.22
20260522	0.21	13.14	7.21	3.13	3.17	3.55	2.59	2.19	4.96	3.48	3.44	1.48	0.91	0.51	49.97
20260515	0.21	13.09	7.26	3.14	3.15	3.58	2.58	2.32	4.95	3.51	3.41	1.63	0.93	0.28	49.89
20260508	0.20	12.91	7.11	2.96	3.09	3.60	2.58	2.09	5.02	3.35	3.20	2.24	0.91	0.54	50.12
20260430	0.19	12.24	7.01	3.15	3.37	3.58	2.67	2.19	5.44	3.84	3.22	1.88	1.35	0.00	49.80
20260424	0.19	12.28	7.02	3.14	3.31	3.57	2.61	2.13	5.38	3.85	3.29	1.59	1.32	0.25	50.00
20260417	0.19	12.29	7.12	3.11	3.39	3.53	2.69	2.26	5.24	3.61	3.46	2.08	0.92	0.25	49.79
20260410	0.19	12.68	7.26	3.13	3.39	3.48	2.67	2.21	5.40	3.52	3.49	1.79	0.91	0.00	49.79
20260402	0.19	12.65	7.19	3.03	3.39	3.48	2.74	2.21	5.31	3.57	3.36	2.03	0.69	0.30	49.78
20260327	0.19	12.63	7.27	3.06	3.36	3.58	2.75	2.26	5.37	3.64	3.05	2.08	0.69	0.56	49.45
20260320	0.19	12.42	7.20	3.14	3.30	3.79	2.78	2.14	5.49	3.28	3.63	1.73	1.10	0.30	49.42
20260313	0.19	11.88	7.08	3.16	3.24	3.90	2.94	2.21	5.84	3.43	3.55	1.79	1.33	0.00	49.40
20260306	0.18	11.92	7.07	3.17	3.29	3.92	2.87	2.27	5.84	3.36	3.64	1.74	1.31	0.00	49.35
20260226	0.18	11.96	7.06	3.17	3.28	3.86	2.92	2.15	5.76	3.47	3.74	1.46	1.59	0.00	49.32
20260211	0.18	12.02	7.08	3.23	3.25	3.92	2.78	2.24	5.78	3.49	3.72	1.44	1.51	0.00	49.27
20260206	0.18	12.13	7.11	3.29	3.26	3.90	2.83	2.14	5.78	3.60	3.64	1.30	1.54	0.00	49.24
20260130	0.18	11.94	7.03	3.27	3.29	3.95	2.81	2.16	5.70	3.53	3.71	1.62	0.88	0.30	49.56
20260123	0.18	11.98	6.99	3.19	3.36	3.87	2.67	2.11	5.82	3.55	3.86	1.53	0.94	0.59	49.29
20260116	0.18	12.01	6.97	3.21	3.39	3.86	2.55	2.12	5.70	3.72	3.71	1.35	1.33	0.57	49.25
20260109	0.18	12.03	6.98	3.22	3.38	3.77	2.59	2.16	5.80	3.69	3.60	1.87	1.15	0.30	49.21
20260102	0.18	11.76	6.95	3.16	3.27	3.87	2.72	2.19	5.83	3.54	3.96	1.52	1.12	0.00	49.87
20251226	0.18	11.77	6.93	3.14	3.30	3.85	2.63	2.23	5.84	3.67	3.89	1.52	1.12	0.00	49.84
20251219	0.18	11.80	6.98	3.10	3.33	3.86	2.62	2.21	5.86	3.69	3.90	1.69	0.87	0.00	49.83
20251212	0.18	11.80	6.98	3.12	3.37	3.80	2.67	2.15	5.87	3.67	4.00	1.65	0.87	0.00	49.81
20251205	0.18	11.79	6.92	3.13	3.35	3.78	2.58	2.15	5.81	3.61	4.05	1.66	0.87	0.25	49.80
20251128	0.18	11.79	6.90	3.11	3.39	3.78	2.57	2.14	5.80	3.59	4.02	1.70	0.87	0.27	49.82
20251121	0.18	11.84	6.91	3.10	3.41	3.76	2.56	2.24	5.78	3.65	3.96	1.64	1.12	0.00	49.79
20251114	0.18	11.85	6.92	3.10	3.39	3.74	2.59	2.20	5.77	3.69	4.20	1.52	1.08	0.26	49.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	29.20	32.60	33.40	29.20	3.15	32.13
2026-05	26.50	29.45	31.40	25.75	3.60	28.14
2026-04	22.55	25.85	29.25	22.30	4.15	25.78
2026-03	20.40	21.95	27.50	19.05	1.35	22.14
2026-02	19.50	20.60	22.15	19.00	1.10	20.43
2026-01	19.00	19.50	22.20	18.25	0.55	20.50
2025-12	19.90	18.95	20.25	18.65	-1.10	19.29
2025-11	20.70	20.05	20.75	18.80	-0.75	19.73
2025-10	24.15	20.80	24.40	20.75	-2.75	22.54
2025-09	24.05	24.00	25.90	22.85	-0.05	24.12
2025-08	22.25	24.05	25.25	21.25	1.50	23.25
2025-07	23.60	22.55	24.00	22.35	-0.80	23.00
2025-06	24.10	23.55	24.95	22.50	-1.15	23.84
2025-05	23.70	24.70	25.85	22.60	1.00	24.47
2025-04	25.40	23.70	26.20	19.00	-1.95	23.15
2025-03	29.20	25.65	29.60	25.45	-3.35	28.21
2025-02	29.80	29.05	30.50	28.95	-0.75	29.62
2025-01	30.00	29.80	30.50	27.65	-0.20	29.31
2024-12	33.25	30.00	34.50	29.90	-3.20	31.66
2024-11	31.70	33.20	34.50	30.60	0.90	33.19
2024-10	30.95	32.30	33.90	30.45	1.35	32.14
2024-09	30.15	30.95	31.60	28.65	1.05	30.64
2024-08	32.00	29.90	32.45	25.30	-1.90	29.17
2024-07	33.15	31.80	35.60	31.20	0.50	33.57
2024-06	32.90	32.90	33.40	32.50	0.05	32.92
2024-05	34.60	32.85	34.75	32.20	-1.75	33.00
2024-04	34.40	34.60	35.45	32.70	0.70	34.14
2024-03	34.65	33.90	34.85	33.65	-0.50	34.06
2024-02	34.75	34.40	37.90	34.05	-0.40	35.81
2024-01	34.75	34.80	36.65	33.70	0.15	34.62
2023-12	36.05	34.65	36.20	33.80	-1.40	34.33
2023-11	34.45	36.05	36.20	33.70	1.60	34.97
2023-10	35.00	34.45	36.30	33.50	-0.40	34.87
2023-09	35.75	34.85	36.60	33.85	-0.75	35.18
2023-08	42.20	35.60	43.60	34.40	-6.25	36.86
2023-07	39.50	41.85	46.35	39.10	5.60	41.40
2023-06	35.80	39.30	40.30	35.65	3.80	38.83
2023-05	38.50	35.50	39.15	33.05	-2.50	35.12
2023-04	36.30	38.00	41.35	35.80	1.75	38.34
2023-03	36.25	36.25	38.80	36.00	-0.15	37.07
2023-02	33.90	36.40	37.50	33.50	2.55	35.94
2023-01	31.85	33.85	33.95	31.50	2.00	32.43
2022-12	33.10	31.85	34.65	31.50	-0.85	32.58
2022-11	29.15	32.70	33.60	29.10	3.60	31.43
2022-10	28.10	29.10	29.90	25.60	0.35	28.40
2022-09	31.75	28.75	31.80	27.65	-3.20	30.21
2022-08	31.15	31.95	33.65	29.15	0.75	31.22
2022-07	31.55	31.20	32.70	28.20	0.80	29.81
2022-06	36.20	31.40	36.75	31.40	-4.60	34.01
2022-05	31.80	36.00	37.00	31.80	4.20	34.59
2022-04	36.30	31.80	36.90	31.35	-4.70	33.69
2022-03	33.90	36.50	37.50	31.60	2.90	34.62
2022-02	34.40	33.60	37.00	33.35	-0.50	35.33
2022-01	38.15	34.10	38.25	34.00	-3.85	36.21
2021-12	38.95	37.95	44.65	37.05	-1.15	38.50
2021-11	39.60	39.10	40.20	35.00	-1.10	37.59
2021-10	35.00	39.35	39.45	30.10	4.00	32.71
2021-09	39.30	35.35	40.30	34.20	-3.95	36.38
2021-08	41.95	39.30	43.50	32.65	-1.70	38.51
2021-07	26.30	41.00	41.80	25.70	12.40	30.89
2021-06	26.90	26.15	27.80	24.50	-0.45	26.06
2021-05	31.95	26.60	31.95	21.15	-8.00	25.95
2021-04	32.35	32.45	35.10	30.05	3.10	32.28
2021-03	30.95	32.15	33.00	27.95	1.65	30.06
2021-02	29.50	30.50	33.00	28.70	0.35	30.79
2021-01	27.05	29.25	33.15	26.35	2.05	28.48
2020-12	24.45	27.20	28.50	24.45	2.70	26.66
2020-11	22.20	24.50	25.80	18.20	1.90	23.65
2020-10	21.75	22.20	23.50	20.95	0.80	22.02
2020-09	22.95	21.40	25.45	20.05	-1.05	22.81
2020-08	18.10	22.45	22.45	17.35	4.35	18.75
2020-07	18.55	18.10	19.70	17.05	0.45	18.47
2020-06	16.50	18.45	19.10	16.40	2.05	17.72
2020-05	16.90	16.40	17.25	15.80	-0.75	16.58
2020-04	13.55	17.15	18.30	13.55	3.60	16.30
2020-03	18.35	13.55	19.45	11.40	-5.05	15.04
2020-02	18.00	18.60	20.90	17.50	1.65	18.77
2020-01	18.75	16.95	19.10	16.55	-1.75	18.05
2019-12	17.95	18.70	19.50	17.45	0.70	18.20
2019-11	18.70	18.00	18.90	17.00	-0.75	17.93
2019-10	20.00	18.75	20.45	18.75	-1.20	19.57
2019-09	21.95	19.95	22.05	19.80	-1.80	20.95
2019-08	23.85	21.75	24.05	20.30	-2.35	22.16
2019-07	24.50	24.10	26.15	23.75	0.15	24.75
2019-06	22.55	24.20	25.20	22.20	1.65	23.90
2019-05	27.40	22.55	27.95	21.70	-4.85	24.73
2019-04	29.30	27.40	30.75	25.10	-1.85	28.24
2019-03	23.90	29.25	31.05	22.70	5.70	27.09
2019-02	19.85	23.55	25.85	18.95	4.00	23.55
2019-01	16.85	19.55	20.40	16.40	2.85	17.47
2018-12	17.00	16.70	18.40	16.40	0.00	16.98
2018-11	14.50	16.70	16.95	14.50	2.25	15.96
2018-10	17.50	14.45	18.20	13.55	-3.25	15.60
2018-09	17.90	17.50	18.60	16.85	-0.10	17.48
2018-08	19.25	17.60	19.25	16.20	-1.50	17.28
2018-07	18.95	19.10	19.90	18.70	0.75	19.17
2018-06	19.45	18.95	22.50	18.40	-0.45	19.52
2018-05	17.40	19.40	19.45	17.20	2.05	17.93
2018-04	19.40	17.35	19.50	16.90	-1.95	17.96
2018-03	18.50	19.30	20.45	18.25	0.55	19.30
2018-02	19.25	18.75	19.45	16.35	-0.45	18.07
2018-01	20.80	19.20	21.40	19.00	-0.80	19.75
2017-12	18.95	20.00	20.10	17.80	1.25	18.71
2017-11	19.70	18.75	20.90	17.80	-0.95	18.85
2017-10	19.90	19.70	21.35	19.25	0.20	20.06
2017-09	18.05	19.50	22.00	17.50	1.55	18.91
2017-08	16.65	17.95	18.45	15.45	1.00	17.00
2017-07	18.00	16.50	18.20	16.40	-1.50	16.95
2017-06	17.95	18.00	19.35	17.45	0.00	18.13
2017-05	16.45	18.00	19.00	15.10	1.65	16.61
2017-04	14.75	16.35	17.40	14.60	1.50	15.76
2017-03	14.95	14.85	15.15	14.05	0.10	14.45
2017-02	14.40	14.75	15.15	14.25	0.45	14.66
2017-01	15.30	14.30	16.00	14.10	-0.65	14.67
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平