神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	80,000	46,377	1.72	19,223	24.03	21	9	4	4	4	10.91	12.10
20260522	80,000	46,504	1.72	19,070	23.84	21	10	4	3	4	10.91	12.60
20260515	80,000	46,557	1.72	19,100	23.88	21	10	4	3	4	10.91	11.75
20260508	80,000	46,587	1.72	19,341	24.18	21	10	4	2	5	12.34	12.45
20260430	80,000	46,401	1.72	20,152	25.19	23	11	5	2	5	12.36	12.30
20260424	80,000	46,387	1.72	19,831	24.79	22	12	3	2	5	12.63	12.05
20260417	80,000	46,655	1.71	18,742	23.43	20	10	3	2	5	12.51	13.00
20260410	80,000	46,692	1.71	18,997	23.75	21	10	4	2	5	12.46	12.20
20260402	80,000	46,661	1.71	18,592	23.24	20	10	2	3	5	12.19	11.60
20260327	80,000	46,707	1.71	18,655	23.32	20	9	3	3	5	12.27	12.40
20260320	80,000	44,034	1.82	18,537	23.17	20	10	3	2	5	12.17	13.05
20260313	80,000	41,736	1.92	18,574	23.22	20	8	6	1	5	12.26	12.55
20260306	80,000	40,654	1.97	17,933	22.42	19	8	5	1	5	12.25	11.80
20260226	80,000	40,006	2.00	18,194	22.74	20	10	4	1	5	12.24	12.40
20260211	80,000	39,851	2.01	17,795	22.24	19	8	5	1	5	12.24	12.05
20260206	80,000	39,668	2.02	17,481	21.85	18	8	4	1	5	12.23	12.25
20260130	80,000	39,544	2.02	17,353	21.69	18	8	4	1	5	12.23	12.55
20260123	80,000	39,531	2.02	17,242	21.55	18	9	3	1	5	12.12	12.75
20260116	80,000	39,451	2.03	16,984	21.23	18	9	3	2	4	10.64	12.45
20260109	80,000	39,475	2.03	16,413	20.52	18	9	3	3	3	9.25	11.85
20260102	80,000	39,612	2.02	16,186	20.23	18	10	2	3	3	9.25	12.55
20251226	80,000	39,641	2.02	15,844	19.81	17	9	2	3	3	9.25	12.70
20251219	80,000	39,437	2.03	16,650	20.81	19	12	1	3	3	9.25	12.55
20251212	80,000	38,186	2.10	17,786	22.23	18	8	3	3	4	11.19	10.00
20251205	80,000	38,126	2.10	18,054	22.57	19	9	3	3	4	11.19	10.00
20251128	80,000	38,057	2.10	18,214	22.77	19	9	3	3	4	11.19	9.75
20251121	80,000	37,992	2.11	18,331	22.91	19	8	4	3	4	11.19	9.50
20251114	80,000	37,895	2.11	17,968	22.46	18	7	4	3	4	11.20	10.15
20251107	80,000	37,732	2.12	17,731	22.16	17	6	2	5	4	11.20	9.35
20251031	80,000	37,678	2.12	17,863	22.33	17	6	2	5	4	11.20	9.92
20251023	80,000	37,644	2.13	17,998	22.50	17	5	4	3	5	12.45	10.20
20251017	80,000	37,639	2.13	17,954	22.44	17	5	4	3	5	12.45	10.15
20251009	80,000	37,600	2.13	18,224	22.78	17	5	5	2	5	12.70	10.10
20251003	80,000	37,586	2.13	18,214	22.77	17	5	5	2	5	12.70	9.97
20250926	80,000	37,589	2.13	18,319	22.90	17	4	6	2	5	12.73	10.15
20250919	80,000	37,569	2.13	18,954	23.69	18	5	6	2	5	12.77	10.30
20250912	80,000	37,539	2.13	19,465	24.33	19	6	6	1	6	14.10	10.05
20250905	80,000	37,534	2.13	19,553	24.44	19	7	4	2	6	14.10	10.30
20250829	80,000	37,480	2.13	19,739	24.67	19	6	5	2	6	14.16	10.50
20250822	80,000	37,505	2.13	19,820	24.77	19	6	5	2	6	14.18	10.40
20250815	80,000	37,507	2.13	19,671	24.59	19	6	5	2	6	14.21	10.50
20250808	80,000	37,527	2.13	19,701	24.63	19	6	4	3	6	14.23	10.35
20250801	80,000	37,474	2.13	19,379	24.22	18	5	5	1	7	15.57	9.96
20250725	80,000	37,446	2.14	19,921	24.90	19	6	4	2	7	15.66	9.94
20250718	80,000	37,405	2.14	19,934	24.92	19	6	4	2	7	15.69	10.10
20250711	80,000	37,378	2.14	20,303	25.38	20	8	3	2	7	15.69	10.40
20250704	80,000	37,368	2.14	20,520	25.65	21	8	5	2	6	14.52	11.05
20250627	80,000	37,376	2.14	21,070	26.34	22	9	4	3	6	14.54	11.00
20250620	80,000	37,323	2.14	20,977	26.22	22	9	4	3	6	14.48	10.90
20250613	80,000	37,239	2.15	20,218	25.27	20	7	5	2	6	14.57	11.55
20250606	80,000	37,202	2.15	20,214	25.27	20	8	3	3	6	14.58	11.95
20250529	80,000	37,138	2.15	20,221	25.28	20	8	4	2	6	14.58	12.05
20250523	80,000	37,121	2.16	20,969	26.21	21	9	3	3	6	14.85	12.05
20250516	80,000	37,122	2.16	20,996	26.24	21	10	2	3	6	14.86	12.00
20250509	80,000	37,118	2.16	20,861	26.08	21	10	2	3	6	14.96	12.00
20250502	80,000	37,089	2.16	21,349	26.69	22	11	3	2	6	15.03	11.35
20250425	80,000	37,065	2.16	20,530	25.66	20	9	2	3	6	15.07	11.05
20250418	80,000	36,935	2.17	20,532	25.66	20	9	3	1	7	16.31	11.00
20250411	80,000	36,813	2.17	20,695	25.87	20	9	3	1	7	16.46	10.20
20250402	80,000	36,620	2.18	21,816	27.27	21	7	5	2	7	16.63	11.90
20250328	80,000	34,173	2.34	22,236	27.79	21	7	5	2	7	16.90	12.65
20250321	80,000	30,925	2.59	22,445	28.06	21	8	5	1	7	17.46	12.95
20250314	80,000	27,271	2.93	22,696	28.37	21	6	8	0	7	17.49	12.85
20250307	80,000	26,294	3.04	22,494	28.12	21	8	6	0	7	17.89	12.95
20250227	80,000	25,464	3.14	22,642	28.30	21	8	6	0	7	17.98	13.15
20250221	80,000	24,576	3.26	22,723	28.40	21	7	6	1	7	17.88	13.35
20250214	80,000	23,620	3.39	22,079	27.60	20	8	4	1	7	18.07	13.10
20250207	80,000	22,789	3.51	22,554	28.19	21	9	4	1	7	18.05	13.10
20250122	80,000	22,034	3.63	22,568	28.21	21	9	4	0	8	19.34	13.00
20250117	80,000	21,448	3.73	22,569	28.21	21	8	4	1	8	18.93	12.95
20250110	80,000	21,103	3.79	22,412	28.01	20	7	4	0	9	20.45	13.20
20250103	80,000	20,880	3.83	22,595	28.24	20	7	4	0	9	20.72	13.40
20241227	80,000	20,610	3.88	22,815	28.52	20	7	4	0	9	20.86	13.95
20241220	80,000	20,514	3.90	22,815	28.52	20	7	4	0	9	20.99	13.55
20241213	80,000	20,260	3.95	23,017	28.77	20	10	2	0	8	21.02	14.50
20241206	80,000	20,098	3.98	21,693	27.12	19	9	2	1	7	18.90	15.45
20241129	80,000	19,966	4.01	21,903	27.38	20	10	2	0	8	19.79	14.70
20241122	80,000	19,670	4.07	22,402	28.00	18	8	3	0	7	20.84	15.80
20241115	80,000	19,547	4.09	22,560	28.20	19	9	3	0	7	20.58	15.30
20241108	80,000	19,426	4.12	22,278	27.85	20	11	2	0	7	19.69	16.15
20241101	80,000	19,161	4.18	21,249	26.56	20	10	3	1	6	17.25	15.50
20241025	80,000	1	80,000.00	80,000	100.00	1	0	0	0	1	100.00
20241018	100,000	39,396	2.54	29,445	29.45	26	12	5	2	7	18.39
20241011	100,000	40,941	2.44	30,026	30.03	28	16	1	4	7	17.94	13.95
20241004	100,000	42,847	2.33	30,096	30.10	25	10	4	4	7	18.61	13.40
20240927	100,000	43,655	2.29	30,408	30.41	27	14	2	4	7	18.55	13.95
20240920	100,000	44,620	2.24	31,519	31.52	29	13	3	2	11	21.39	13.95
20240913	100,000	44,603	2.24	32,050	32.05	30	14	2	3	11	21.16	13.45
20240906	100,000	44,640	2.24	31,766	31.77	29	13	2	3	11	21.23	13.60
20240830	100,000	44,557	2.24	32,758	32.76	30	12	5	3	10	20.87	14.70
20240823	100,000	44,555	2.24	32,907	32.91	30	14	2	4	10	21.03	14.25
20240816	100,000	44,629	2.24	32,168	32.17	28	11	3	2	12	22.87	14.35
20240809	100,000	44,645	2.24	33,173	33.17	29	12	2	3	12	23.14	14.10
20240802	100,000	44,644	2.24	34,107	34.11	27	10	1	4	12	24.73	14.90
20240726	100,000	44,652	2.24	33,978	33.98	26	9	1	4	12	25.02	14.75
20240719	100,000	44,790	2.23	34,175	34.17	27	9	3	4	11	24.09	15.35
20240712	100,000	44,891	2.23	34,293	34.29	27	8	4	4	11	24.24	16.45
20240705	100,000	44,968	2.22	32,506	32.51	25	4	7	4	10	22.14	17.30
20240628	100,000	44,962	2.22	31,039	31.04	26	8	5	3	10	20.83	16.70
20240621	100,000	45,177	2.21	29,501	29.50	23	7	4	2	10	21.55	16.20
20240614	100,000	45,500	2.20	28,172	28.17	22	8	3	2	9	20.26	16.45
20240607	100,000	45,669	2.19	28,226	28.23	21	6	4	3	8	19.80	16.20
20240531	100,000	45,282	2.21	27,144	27.14	19	4	3	2	10	21.18	15.40
20240524	100,000	45,492	2.20	25,944	25.94	19	3	4	3	9	19.05	14.95
20240517	100,000	45,658	2.19	24,916	24.92	18	4	2	2	10	19.46	14.95
20240510	100,000	45,849	2.18	24,487	24.49	19	4	3	3	9	17.63	14.40
20240503	100,000	46,069	2.17	24,668	24.67	20	5	3	4	8	16.42	14.90
20240426	100,000	46,148	2.17	24,733	24.73	20	5	3	3	9	17.43	14.75
20240419	100,000	46,266	2.16	24,627	24.63	21	6	4	5	6	14.26	14.25
20240412	100,000	46,375	2.16	23,800	23.80	20	5	6	1	8	16.29	15.55
20240403	100,000	46,733	2.14	23,119	23.12	19	5	4	1	9	17.21	15.10
20240329	100,000	45,475	2.20	23,367	23.37	19	4	5	1	9	17.28	14.80
20240322	100,000	44,407	2.25	23,374	23.37	19	4	4	3	8	15.90	14.55
20240315	100,000	43,188	2.32	23,497	23.50	19	4	4	4	7	15.10	14.40
20240308	100,000	42,533	2.35	23,259	23.26	20	5	5	5	5	12.77	14.80
20240301	100,000	42,209	2.37	23,488	23.49	21	8	4	3	6	14.10	15.95
20240223	100,000	42,275	2.37	23,083	23.08	20	7	3	4	6	14.14	16.30
20240216	100,000	41,635	2.40	21,864	21.86	19	5	6	2	6	13.37	15.20
20240205	100,000	41,818	2.39	21,186	21.19	20	9	4	2	5	12.16	13.45
20240202	100,000	41,818	2.39	20,212	20.21	18	7	4	2	5	12.06	13.60
20240126	100,000	41,838	2.39	19,358	19.36	17	6	5	2	4	11.06	13.15
20240119	100,000	41,790	2.39	19,042	19.04	17	7	4	2	4	11.06	13.40
20240112	100,000	41,626	2.40	19,139	19.14	16	5	5	2	4	11.06	13.55
20240105	100,000	41,039	2.44	21,487	21.49	20	9	3	2	6	13.34	13.70
20231229	100,000	41,053	2.44	20,453	20.45	18	6	4	3	5	12.12	12.65
20231222	100,000	41,105	2.43	20,966	20.97	19	7	5	2	5	12.17	12.25
20231215	100,000	41,034	2.44	21,428	21.43	19	6	6	2	5	12.22	11.50
20231208	100,000	41,067	2.44	21,263	21.26	19	6	6	2	5	12.27	11.70
20231201	100,000	41,049	2.44	20,222	20.22	17	5	5	2	5	12.29	11.50
20231124	100,000	40,831	2.45	21,514	21.51	19	6	5	3	5	12.35	11.90
20231117	100,000	40,795	2.45	20,978	20.98	18	5	5	3	5	12.35	10.65
20231110	100,000	40,772	2.45	20,688	20.69	17	4	4	4	5	12.35	10.35
20231103	100,000	40,719	2.46	21,070	21.07	18	5	4	4	5	12.35	10.25
20231027	100,000	40,696	2.46	21,098	21.10	18	5	4	4	5	12.35	10.45
20231020	100,000	40,646	2.46	21,165	21.16	18	5	4	4	5	12.35	10.35
20231013	100,000	40,411	2.47	21,958	21.96	20	7	5	3	5	12.35	11.05
20231006	100,000	40,398	2.48	21,396	21.40	18	5	4	2	7	14.45	11.15
20230928	100,000	40,373	2.48	21,088	21.09	17	4	4	2	7	14.45	11.10
20230922	100,000	40,303	2.48	21,063	21.06	17	4	4	2	7	14.45	11.20
20230915	100,000	40,177	2.49	21,228	21.23	17	4	3	3	7	14.45	11.20
20230908	100,000	40,203	2.49	21,156	21.16	17	4	3	3	7	14.45	11.30
20230901	100,000	39,986	2.50	21,344	21.34	17	4	2	4	7	14.45	10.95
20230825	100,000	39,978	2.50	21,232	21.23	17	4	3	3	7	14.45	10.65
20230818	100,000	39,879	2.51	21,128	21.13	17	4	4	2	7	14.45	10.65
20230811	100,000	39,723	2.52	20,706	20.71	16	3	4	2	7	14.53	10.60
20230804	100,000	39,718	2.52	20,868	20.87	16	2	5	2	7	14.53	11.75
20230728	100,000	39,691	2.52	20,827	20.83	16	2	5	2	7	14.53	11.95
20230721	100,000	39,749	2.52	20,232	20.23	15	1	5	2	7	14.53	11.85
20230714	100,000	39,802	2.51	20,563	20.56	16	3	4	2	7	14.53	12.00
20230707	100,000	39,861	2.51	20,668	20.67	16	2	5	2	7	14.53	12.10
20230630	100,000	39,947	2.50	20,671	20.67	16	2	5	2	7	14.53	12.40
20230621	100,000	39,862	2.51	21,143	21.14	16	2	3	5	6	13.74	13.90
20230616	100,000	39,984	2.50	20,657	20.66	15	2	4	1	8	16.14	13.45
20230609	100,000	40,111	2.49	20,724	20.72	15	2	4	1	8	16.13	13.40
20230602	100,000	40,272	2.48	19,652	19.65	14	2	4	1	7	15.13	13.35
20230526	100,000	40,340	2.48	18,526	18.53	12	1	3	1	7	15.07	13.30
20230519	100,000	39,564	2.53	19,770	19.77	14	2	4	0	8	16.12	11.50
20230512	100,000	39,594	2.53	19,638	19.64	14	3	3	0	8	16.13	11.45
20230505	100,000	39,607	2.52	19,953	19.95	15	5	2	0	8	16.13	11.65
20230428	100,000	39,675	2.52	19,458	19.46	14	4	2	0	8	16.14	11.60
20230421	100,000	39,689	2.52	18,487	18.49	12	2	2	1	7	15.09	11.45
20230414	100,000	39,720	2.52	18,554	18.55	12	2	2	0	8	16.15	11.95
20230407	100,000	39,802	2.51	18,436	18.44	12	2	2	0	8	16.11	11.80
20230331	100,000	39,217	2.55	18,445	18.44	12	2	2	0	8	16.11	11.80
20230324	100,000	38,996	2.56	18,539	18.54	12	2	2	0	8	16.15	11.90
20230317	100,000	38,756	2.58	18,937	18.94	13	3	2	0	8	16.18	11.25
20230310	100,000	38,535	2.60	18,332	18.33	12	2	2	0	8	15.94	10.85
20230303	100,000	38,325	2.61	18,775	18.77	13	3	2	0	8	15.91	10.60
20230224	100,000	38,150	2.62	18,765	18.76	13	3	2	0	8	15.90	10.65
20230217	100,000	38,051	2.63	18,379	18.38	12	2	2	0	8	15.92	10.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	3.38	16.37	11.07	4.91	5.26	5.02	3.73	2.26	7.86	7.69	8.37	5.38	3.37	4.36	10.91
20260522	3.41	16.47	11.23	4.88	5.45	4.84	3.77	2.38	8.04	7.60	8.04	6.00	3.78	3.12	10.91
20260515	3.41	16.59	11.22	4.83	5.49	4.82	3.91	2.39	7.76	7.65	8.00	6.00	3.72	3.23	10.91
20260508	3.44	16.67	11.33	4.68	5.55	4.83	3.83	2.53	7.56	7.49	7.87	6.04	3.71	2.08	12.33
20260430	3.45	16.26	11.20	4.58	5.64	4.70	4.10	2.29	7.87	7.07	7.61	6.36	4.34	2.12	12.35
20260424	3.46	16.36	11.26	4.63	5.55	4.56	4.10	2.27	7.98	7.43	7.55	7.24	2.79	2.12	12.62
20260417	3.49	16.85	11.40	4.78	5.48	4.79	3.99	2.39	8.01	6.86	8.46	6.07	2.71	2.12	12.50
20260410	3.52	16.97	11.30	4.78	5.83	4.73	4.25	2.27	8.31	6.47	7.75	5.80	3.29	2.18	12.45
20260402	3.53	16.98	11.41	4.83	5.86	4.70	4.15	2.49	8.56	6.74	7.46	5.98	1.75	3.31	12.18
20260327	3.54	17.22	11.37	4.86	5.84	4.67	3.98	2.54	8.25	6.55	7.81	5.23	2.56	3.25	12.26
20260320	3.56	17.40	11.36	4.84	5.66	4.63	4.17	2.26	8.60	6.21	8.08	6.06	2.70	2.22	12.17
20260313	3.57	16.75	11.31	4.72	5.62	5.05	4.24	2.13	8.94	7.81	6.61	4.63	5.25	1.07	12.25
20260306	3.55	16.81	11.41	4.66	5.87	5.03	4.32	2.20	9.13	7.20	7.35	4.85	4.23	1.07	12.24
20260226	3.55	16.95	11.43	4.70	5.81	4.97	4.26	2.33	8.72	8.19	6.29	6.00	3.42	1.07	12.24
20260211	3.56	17.06	11.51	4.76	5.78	4.94	4.37	2.28	9.13	7.62	6.70	4.63	4.28	1.07	12.24
20260206	3.56	17.22	11.47	4.75	5.69	5.04	4.20	2.45	8.46	8.36	6.90	5.03	3.50	1.07	12.23
20260130	3.58	17.29	11.52	4.83	5.78	5.00	4.30	2.67	8.49	8.17	6.64	4.92	3.45	1.07	12.22
20260123	3.60	17.60	11.95	4.89	5.78	5.15	4.14	2.37	8.57	8.03	6.34	5.68	2.66	1.07	12.12
20260116	3.62	17.73	11.87	4.92	5.86	5.29	4.27	2.23	8.56	7.73	6.64	5.65	2.66	2.26	10.64
20260109	3.63	17.90	11.95	5.04	6.10	5.42	4.24	2.19	8.15	8.82	5.99	5.40	2.56	3.28	9.25
20260102	3.66	18.27	12.01	5.10	5.97	5.24	4.40	2.41	8.11	9.12	5.42	5.96	1.68	3.32	9.25
20251226	3.67	18.41	12.00	5.09	6.04	5.45	4.04	2.49	8.62	8.07	6.25	5.47	1.65	3.42	9.25
20251219	3.68	18.12	11.90	5.08	5.97	5.39	3.91	2.57	8.49	8.17	5.85	7.26	0.87	3.42	9.25
20251212	3.71	15.57	10.94	4.68	5.55	5.47	4.07	2.77	8.18	8.26	8.51	4.73	2.89	3.40	11.19
20251205	3.71	15.57	11.00	4.67	5.59	5.46	3.90	2.66	8.45	8.00	8.36	5.13	2.89	3.35	11.19
20251128	3.72	15.57	11.01	4.73	5.50	5.43	4.05	2.61	8.44	8.06	8.05	5.31	2.91	3.34	11.19
20251121	3.73	15.54	11.10	4.70	5.50	5.37	4.08	2.61	8.34	8.26	7.79	4.52	3.84	3.34	11.19
20251114	3.73	15.60	11.03	4.69	5.53	5.41	4.07	2.79	8.18	8.21	8.24	4.05	3.82	3.38	11.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.20	13.55	13.90	12.00	1.45	13.20
2026-05	12.40	12.10	13.20	11.55	-0.20	12.18
2026-04	11.90	12.30	13.80	11.55	1.10	12.38
2026-03	12.40	11.60	13.75	11.10	-0.80	12.23
2026-02	12.60	12.40	13.20	11.90	-0.15	12.28
2026-01	12.55	12.55	13.15	11.65	-0.25	12.50
2025-12	9.75	12.80	14.20	9.68	3.05	11.37
2025-11	9.92	9.75	10.55	9.10	-0.17	9.69
2025-10	10.10	9.92	10.40	9.88	-0.03	10.05
2025-09	10.60	10.05	10.65	9.96	-0.45	10.18
2025-08	9.88	10.50	10.85	9.85	0.58	10.32
2025-07	10.80	9.92	11.10	9.86	-0.58	10.35
2025-06	12.00	10.90	12.15	10.50	-1.15	11.37
2025-05	11.50	12.05	12.20	10.95	0.75	11.91
2025-04	11.75	11.30	12.00	8.90	-0.40	10.78
2025-03	13.10	11.70	13.40	11.65	-1.45	12.85
2025-02	12.75	13.15	13.50	12.65	0.15	13.16
2025-01	13.80	13.00	14.10	12.60	-0.85	13.21
2024-12	14.65	13.85	16.10	13.55	-0.85	14.40
2024-11	14.80	14.70	16.60	14.30	-0.25	15.44
2024-10	13.85	14.95	15.80	13.35	1.30	14.02
2024-09	14.75	13.90	14.75	13.15	-0.80	13.76
2024-08	15.20	14.70	15.30	12.55	-0.40	14.30
2024-07	16.90	15.10	17.70	14.20	-1.60	16.02
2024-06	15.55	16.70	17.85	15.50	1.30	16.28
2024-05	14.80	15.40	15.65	14.10	0.60	14.88
2024-04	15.80	14.80	16.00	14.05	0.00	14.91
2024-03	16.25	14.80	16.45	13.80	-1.50	14.91
2024-02	13.65	16.30	18.35	13.45	2.65	15.77
2024-01	12.80	13.65	15.40	12.60	1.00	13.79
2023-12	11.75	12.65	13.20	11.45	0.95	11.96
2023-11	10.35	11.70	12.45	10.15	1.40	10.78
2023-10	11.15	10.30	11.70	10.25	-0.80	10.80
2023-09	10.80	11.10	11.85	10.80	0.30	11.21
2023-08	12.05	10.80	12.05	10.25	-1.10	10.88
2023-07	12.45	11.90	12.55	11.50	-0.50	11.93
2023-06	13.40	12.40	14.20	12.00	0.10	13.28
2023-05	11.60	13.30	15.20	11.15	1.70	12.13
2023-04	11.80	11.60	12.15	11.15	-0.20	11.76
2023-03	10.65	11.80	12.25	10.40	1.15	11.21
2023-02	10.25	10.65	10.70	10.15	0.45	10.43
2023-01	9.96	10.20	10.25	9.89	0.25	10.03
2022-12	10.55	9.95	10.85	9.70	-0.50	10.18
2022-11	9.21	10.45	11.00	9.21	1.24	9.96
2022-10	10.05	9.21	10.35	8.82	-0.79	9.49
2022-09	12.80	10.00	12.80	9.67	-2.95	10.98
2022-08	11.25	12.95	13.35	10.75	1.60	12.38
2022-07	12.00	11.35	12.15	10.05	-0.65	10.97
2022-06	12.80	12.00	14.30	11.90	-0.65	12.72
2022-05	12.80	12.65	13.80	11.90	-0.25	12.53
2022-04	13.15	12.90	15.50	12.10	-0.10	13.29
2022-03	13.75	13.00	14.20	12.40	-0.65	13.09
2022-02	14.35	13.65	15.40	13.65	-0.45	14.56
2022-01	17.35	14.10	17.45	13.85	-3.50	15.28
2021-12	14.30	17.60	18.40	14.25	3.15	16.13
2021-11	14.30	14.45	15.30	13.55	1.00	14.49
2021-10	14.30	14.15	14.85	12.60	-0.40	14.00
2021-09	16.35	14.55	17.45	14.30	-1.60	15.74
2021-08	14.75	16.15	20.90	14.20	1.45	16.62
2021-07	11.70	14.70	17.35	11.20	3.20	12.85
2021-06	9.97	11.50	12.70	9.86	1.45	10.64
2021-05	13.55	10.05	13.65	8.61	-4.06	10.39
2021-04	12.50	13.25	13.80	11.35	0.65	12.54
2021-03	11.80	12.40	13.20	11.55	0.70	12.18
2021-02	10.55	11.70	12.65	10.15	1.35	11.43
2021-01	11.95	10.40	13.75	9.98	-1.00	11.51
2020-12	7.39	11.85	12.70	7.33	4.46	8.75
2020-11	7.26	7.39	14.10	7.08	0.36	7.64
2020-10	7.24	7.40	8.10	7.08	0.20	7.60
2020-09	6.38	7.20	7.59	6.36	0.85	6.87
2020-08	6.48	6.35	6.49	6.01	-0.11	6.28
2020-07	6.70	6.46	6.80	6.20	-0.21	6.59
2020-06	5.79	6.67	6.95	5.62	0.92	6.34
2020-05	5.68	5.75	5.89	5.52	0.07	5.69
2020-04	4.79	5.68	5.76	4.67	0.96	5.31
2020-03	6.60	4.72	6.85	4.41	-1.98	5.60
2020-02	6.36	6.70	6.81	6.28	0.12	6.69
2020-01	7.08	6.58	7.20	6.41	-0.50	6.98
2019-12	7.00	7.08	7.47	6.79	0.14	6.99
2019-11	6.82	6.94	6.97	6.50	0.08	6.73
2019-10	6.95	6.86	7.14	6.77	-0.08	6.90
2019-09	6.97	6.94	7.28	6.88	0.00	6.98
2019-08	7.44	6.94	7.44	6.86	-0.50	7.07
2019-07	7.27	7.44	8.10	6.98	0.23	7.30
2019-06	7.94	7.21	7.95	7.18	-0.49	7.51
2019-05	8.66	7.91	8.68	7.80	-0.75	8.07
2019-04	8.90	8.66	9.05	8.54	-0.23	8.79
2019-03	9.03	8.89	9.25	8.73	-0.06	8.91
2019-02	8.50	8.95	9.00	8.50	0.50	8.79
2019-01	8.35	8.45	8.58	8.22	0.03	8.42
2018-12	8.65	8.42	9.14	8.31	-0.23	8.73
2018-11	8.22	8.65	8.70	8.17	0.43	8.47
2018-10	9.37	8.22	9.37	7.80	-1.56	8.59
2018-09	10.05	9.37	10.30	9.27	-0.68	9.70
2018-08	10.30	10.05	10.65	9.72	-0.25	10.16
2018-07	11.15	10.30	11.20	10.15	-0.90	10.36
2018-06	10.70	11.20	12.35	10.70	0.65	11.24
2018-05	10.30	10.75	10.80	10.00	0.45	10.27
2018-04	11.40	10.30	11.45	10.05	-1.15	10.68
2018-03	12.30	11.45	12.50	11.35	-0.85	12.06
2018-02	13.20	12.30	13.40	11.35	-0.90	12.35
2018-01	13.05	13.20	13.80	12.70	0.15	13.04
2017-12	13.85	13.05	13.85	12.85	-0.70	13.24
2017-11	14.10	13.75	15.10	13.20	-0.25	14.11
2017-10	13.25	14.00	14.20	13.20	0.85	13.54
2017-09	12.50	13.15	14.05	12.35	0.70	13.13
2017-08	12.50	12.45	12.85	11.80	-0.15	12.43
2017-07	13.00	12.50	13.15	12.40	-0.55	12.68
2017-06	14.25	13.05	14.35	12.90	-0.45	13.96
2017-05	14.15	14.15	14.55	13.70	0.00	14.12
2017-04	14.30	14.15	15.10	13.70	-0.15	14.16
2017-03	15.20	14.30	15.20	13.85	-0.80	14.54
2017-02	13.90	15.10	15.95	13.50	1.15	14.43
2017-01	14.30	13.95	15.00	13.70	-0.50	14.16
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平