神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	336,570	103,820	3.24	102,783	30.54	50	15	6	5	24	25.53	83.20
20260522	336,576	103,482	3.25	100,786	29.94	48	11	6	5	26	25.68	83.40
20260515	336,576	103,921	3.24	99,585	29.59	50	13	8	6	23	24.27	82.20
20260508	336,576	105,086	3.20	97,095	28.85	48	12	9	3	24	24.32	78.50
20260430	336,576	103,763	3.24	94,998	28.22	47	14	4	6	23	23.70	78.40
20260424	336,576	103,104	3.26	97,444	28.95	48	15	5	5	23	24.31	71.30
20260417	336,576	102,653	3.28	100,540	29.87	51	17	5	4	25	25.15	72.30
20260410	336,576	102,812	3.27	98,742	29.34	49	15	6	4	24	24.71	70.10
20260402	336,579	102,824	3.27	98,900	29.38	51	15	7	5	24	24.32	66.50
20260327	336,579	102,995	3.27	99,339	29.51	51	14	7	6	24	24.27	72.20
20260320	336,579	101,345	3.32	103,423	30.73	48	10	8	7	23	25.73	70.30
20260313	324,579	101,449	3.20	90,745	27.96	46	10	9	5	22	23.14	70.60
20260306	324,579	101,294	3.20	92,177	28.40	48	11	10	5	22	23.17	72.10
20260226	324,579	101,080	3.21	93,990	28.96	46	11	7	5	23	24.26	81.00
20260211	324,579	101,482	3.20	94,325	29.06	47	12	6	4	25	24.69	77.50
20260206	324,579	100,675	3.22	101,551	31.29	49	9	9	4	27	26.77	78.20
20260130	324,579	97,031	3.35	118,182	36.41	51	9	7	4	31	32.37	85.20
20260123	324,579	98,991	3.28	108,107	33.31	53	10	11	3	29	28.54	83.20
20260116	324,579	102,055	3.18	93,949	28.94	50	12	8	7	23	23.47	82.30
20260109	324,579	102,913	3.15	90,643	27.93	48	10	11	6	21	22.45	78.40
20260102	324,579	104,233	3.11	88,510	27.27	49	15	9	5	20	21.83	79.20
20251226	324,579	104,071	3.12	89,300	27.51	49	13	9	6	21	22.16	75.80
20251219	324,587	104,091	3.12	91,020	28.04	52	15	10	8	19	21.55	76.00
20251212	324,587	104,478	3.11	89,919	27.70	50	15	8	7	20	21.88	80.30
20251205	324,587	103,153	3.15	94,709	29.18	53	13	9	8	23	23.21	81.50
20251128	324,587	103,460	3.14	94,722	29.18	54	15	11	6	22	23.06	80.20
20251121	324,087	104,070	3.11	96,224	29.69	50	13	8	9	20	23.66	76.50
20251114	324,087	104,840	3.09	97,262	30.01	50	14	8	6	22	24.45	83.70
20251107	324,087	105,240	3.08	94,132	29.05	48	10	9	6	23	24.03	81.30
20251031	324,087	105,404	3.07	95,878	29.58	50	10	13	7	20	23.40	85.90
20251023	324,087	104,802	3.09	98,900	30.52	50	10	13	5	22	24.88	83.00
20251017	324,087	105,198	3.08	104,990	32.40	48	11	9	4	24	27.69	80.90
20251009	289,364	94,941	3.05	92,276	31.89	47	10	9	4	24	26.86	86.00
20251003	289,364	94,710	3.06	92,553	31.99	48	12	12	3	21	26.05	85.70
20250926	289,364	94,452	3.06	96,753	33.44	48	8	13	3	24	28.12	86.60
20250919	289,364	82,941	3.49	122,299	42.26	51	9	12	4	26	36.70	84.50
20250912	289,364	79,320	3.65	129,276	44.68	53	10	13	3	27	38.93	95.30
20250905	289,364	85,215	3.40	110,317	38.12	54	13	11	4	26	32.11	85.10
20250829	289,364	83,139	3.48	114,462	39.56	50	10	13	2	25	33.98	79.20
20250822	289,364	80,505	3.59	124,065	42.88	54	10	13	3	28	37.20	75.10
20250815	289,364	82,592	3.50	120,236	41.55	50	10	14	0	26	36.32	74.60
20250808	289,364	81,871	3.53	111,667	38.59	52	14	15	1	22	32.26	74.10
20250801	289,364	84,452	3.43	99,555	34.40	47	11	10	4	22	28.81	60.40
20250725	289,364	85,238	3.39	98,448	34.02	45	9	13	2	21	28.64	58.40
20250718	289,364	85,022	3.40	95,264	32.92	42	9	11	4	18	27.46	56.90
20250711	289,364	86,642	3.34	90,918	31.42	40	12	7	4	17	26.48	54.40
20250704	289,364	87,034	3.32	91,179	31.51	40	10	9	5	16	26.15	52.40
20250627	289,364	87,562	3.30	90,277	31.20	39	9	11	3	16	26.06	53.30
20250620	289,364	87,985	3.29	89,367	30.88	39	10	10	2	17	26.17	51.90
20250613	289,378	88,284	3.28	90,379	31.23	39	11	7	3	18	26.70	54.40
20250606	289,378	86,603	3.34	90,117	31.14	38	7	11	3	17	26.46	50.20
20250529	289,378	86,947	3.33	89,168	30.81	37	8	10	2	17	26.44	51.00
20250523	289,378	86,788	3.33	90,091	31.13	37	8	9	4	16	26.37	51.10
20250516	289,378	86,311	3.35	93,740	32.39	41	9	11	5	16	26.61	53.70
20250509	289,378	85,141	3.40	96,257	33.26	44	11	12	3	18	27.52	48.05
20250502	289,378	85,402	3.39	97,186	33.58	46	12	13	3	18	27.51	46.65
20250425	289,378	85,869	3.37	99,255	34.30	45	11	10	4	20	28.75	44.10
20250418	289,378	84,680	3.42	98,381	34.00	43	10	9	2	22	29.49	43.80
20250411	289,378	84,011	3.44	99,427	34.36	46	13	7	5	21	28.95	41.00
20250402	289,378	84,191	3.44	99,689	34.45	44	11	10	3	20	29.22	51.50
20250328	289,378	84,890	3.41	98,912	34.18	42	11	8	2	21	29.64	53.60
20250321	289,381	84,871	3.41	99,862	34.51	44	10	11	2	21	29.61	56.60
20250314	289,381	84,269	3.43	102,246	35.33	45	10	9	5	21	29.93	57.20
20250307	289,381	84,067	3.44	102,888	35.55	43	8	10	3	22	30.87	62.30
20250227	289,381	82,695	3.50	105,052	36.30	47	10	10	5	22	30.71	61.70
20250221	289,381	82,689	3.50	102,962	35.58	45	12	8	4	21	30.33	61.90
20250214	289,381	82,492	3.51	104,080	35.97	46	9	11	6	20	29.88	61.20
20250207	289,381	80,917	3.58	105,812	36.57	48	10	14	3	21	30.55	63.40
20250122	289,381	80,193	3.61	108,604	37.53	52	15	13	3	21	30.81	58.40
20250117	289,381	79,565	3.64	109,066	37.69	48	11	12	3	22	31.81	57.00
20250110	289,381	79,973	3.62	107,888	37.28	47	10	12	3	22	31.78	58.50
20250103	289,381	79,455	3.64	109,439	37.82	42	8	9	2	23	33.65	61.40
20241227	289,381	78,062	3.71	113,447	39.20	46	9	8	6	23	33.94	66.20
20241220	289,381	70,713	4.09	124,118	42.89	46	6	8	2	30	39.36	64.90
20241213	289,381	76,274	3.79	101,325	35.01	38	7	9	5	17	30.13	50.20
20241206	289,381	76,705	3.77	97,321	33.63	36	10	8	3	15	29.22	48.15
20241129	289,381	77,113	3.75	97,180	33.58	36	11	7	3	15	29.18	46.30
20241122	289,388	77,295	3.74	96,750	33.43	35	9	8	3	15	29.07	46.35
20241115	289,388	77,436	3.74	96,978	33.51	35	9	7	3	16	29.42	47.60
20241108	289,388	77,528	3.73	97,958	33.85	38	12	9	2	15	29.06	48.15
20241101	287,510	77,963	3.69	95,025	33.05	36	13	7	2	14	28.57	47.20
20241025	287,510	77,546	3.71	96,525	33.57	37	12	8	2	15	29.06	50.20
20241018	287,510	75,790	3.79	102,337	35.59	39	10	7	5	17	30.69	48.65
20241011	287,534	77,236	3.72	95,827	33.33	35	10	6	4	15	28.91	46.55
20241004	287,534	77,291	3.72	95,269	33.13	36	11	9	2	14	28.39	46.70
20240927	287,534	77,603	3.71	93,888	32.65	33	9	7	3	14	28.48	47.50
20240920	287,534	77,864	3.69	94,037	32.70	32	7	6	4	15	28.86	47.80
20240913	287,534	77,142	3.73	96,956	33.72	36	10	7	2	17	29.80	45.40
20240906	287,534	77,483	3.71	96,423	33.53	34	6	10	1	17	29.83	45.65
20240830	287,534	77,228	3.72	98,072	34.11	35	8	9	2	16	29.87	49.70
20240823	287,534	77,429	3.71	99,699	34.67	38	9	10	4	15	29.45	51.40
20240816	287,534	75,801	3.79	99,755	34.69	36	7	9	4	16	30.02	49.65
20240809	287,534	74,981	3.83	101,899	35.44	39	9	9	4	17	30.57	48.15
20240802	287,534	75,336	3.82	101,832	35.42	38	9	9	1	19	31.48	50.70
20240726	287,534	74,972	3.84	104,217	36.25	41	10	11	1	19	31.77	50.10
20240719	287,534	75,042	3.83	106,018	36.87	42	12	11	0	19	32.22	50.20
20240712	287,534	75,558	3.81	105,526	36.70	40	8	12	1	19	32.17	56.70
20240705	287,534	74,262	3.87	102,409	35.62	38	8	9	3	18	31.16	57.50
20240628	287,534	71,802	4.00	108,962	37.90	45	12	8	5	20	32.45	54.20
20240621	287,534	69,983	4.11	117,551	40.88	47	10	11	3	23	35.64	50.00
20240614	287,534	69,740	4.12	120,015	41.74	50	13	9	4	24	36.08	54.00
20240607	287,534	67,175	4.28	131,729	45.81	50	9	10	2	29	41.30	61.70
20240531	287,534	68,118	4.22	130,710	45.46	49	9	9	3	28	40.86	58.50
20240524	287,534	68,836	4.18	127,652	44.40	48	7	10	6	25	38.99	59.60
20240517	287,534	62,212	4.62	137,244	47.73	53	11	6	7	29	42.13	57.60
20240510	287,534	64,650	4.45	115,189	40.06	42	9	8	2	23	36.07	42.30
20240503	287,534	64,764	4.44	114,859	39.95	45	11	8	5	21	34.55	40.70
20240426	287,534	65,872	4.37	111,626	38.82	46	10	12	4	20	32.85	39.50
20240419	287,534	64,516	4.46	114,163	39.70	45	10	10	3	22	34.68	41.60
20240412	287,534	60,346	4.76	120,364	41.86	49	9	12	6	22	35.46	38.90
20240403	287,534	59,179	4.86	126,362	43.95	53	9	8	7	29	38.21	32.25
20240329	287,534	60,232	4.77	120,779	42.01	49	9	7	8	25	36.26	26.45
20240322	287,534	60,623	4.74	118,410	41.18	47	9	8	8	22	35.16	26.50
20240315	287,534	58,086	4.95	124,952	43.46	53	11	12	5	25	37.18	24.55
20240308	287,534	58,173	4.94	125,441	43.63	54	13	9	4	28	37.94	25.10
20240301	287,534	58,212	4.94	123,667	43.01	53	12	9	5	27	37.18	25.90
20240223	287,534	58,248	4.94	123,320	42.89	51	11	8	4	28	37.90	25.55
20240216	287,534	58,638	4.90	119,915	41.70	49	10	11	3	25	36.30	25.90
20240205	287,534	58,655	4.90	119,912	41.70	49	11	9	4	25	36.29	23.95
20240202	287,534	58,604	4.91	120,945	42.06	48	10	9	3	26	37.08	24.50
20240126	287,534	58,600	4.91	121,769	42.35	49	10	11	2	26	37.23	24.35
20240119	287,534	57,770	4.98	124,290	43.23	49	9	10	3	27	38.23	24.80
20240112	287,534	56,794	5.06	127,619	44.38	49	8	9	1	31	40.55	24.95
20240105	287,534	56,536	5.09	130,056	45.23	52	10	9	1	32	41.09	25.60
20231229	287,534	56,767	5.07	129,529	45.05	51	9	8	3	31	40.64	26.40
20231222	287,546	56,248	5.11	130,458	45.37	52	10	11	1	30	40.63	25.10
20231215	287,546	56,390	5.10	131,387	45.69	53	9	10	2	32	41.13	27.05
20231208	287,546	56,245	5.11	133,017	46.26	57	13	9	4	31	40.64	26.20
20231201	287,546	56,215	5.12	131,974	45.90	55	11	11	4	29	40.12	26.45
20231124	287,546	56,666	5.07	129,423	45.01	54	12	7	3	32	40.29	26.60
20231117	287,546	56,958	5.05	125,995	43.82	54	11	10	4	29	38.25	25.25
20231110	287,546	57,364	5.01	119,966	41.72	51	12	10	3	26	36.35	23.55
20231103	287,546	57,494	5.00	119,335	41.50	51	12	9	4	26	36.21	23.25
20231027	287,546	57,623	4.99	119,158	41.44	51	12	11	3	25	35.98	22.60
20231020	287,546	57,562	5.00	119,170	41.44	50	12	8	4	26	36.43	22.20
20231013	287,546	57,624	4.99	118,642	41.26	50	9	12	5	24	35.42	23.95
20231006	287,546	57,857	4.97	118,432	41.19	49	9	8	6	26	35.96	24.45
20230928	287,546	58,292	4.93	115,576	40.19	49	8	13	6	22	33.88	24.15
20230922	287,546	58,475	4.92	114,283	39.74	48	10	10	7	21	33.53	24.20
20230915	287,546	58,788	4.89	114,039	39.66	49	12	9	6	22	33.74	23.35
20230908	287,546	58,284	4.93	114,702	39.89	50	10	11	8	21	33.25	22.00
20230901	287,546	58,471	4.92	113,914	39.62	49	11	10	6	22	33.63	23.80
20230825	287,546	59,064	4.87	110,415	38.40	45	10	8	7	20	32.63	23.00
20230818	287,546	59,745	4.81	108,090	37.59	45	14	8	4	19	32.10	22.20
20230811	287,546	60,240	4.77	106,943	37.19	45	15	8	5	17	31.35	19.65
20230804	287,546	60,359	4.76	106,423	37.01	43	13	8	4	18	31.69	19.90
20230728	287,546	60,380	4.76	106,213	36.94	43	13	8	3	19	32.00	19.65
20230721	287,546	60,327	4.77	107,608	37.42	46	16	8	4	18	31.56	20.50
20230714	287,546	59,328	4.85	109,510	38.08	45	14	8	4	19	32.56	19.70
20230707	287,546	59,222	4.86	111,859	38.90	49	17	9	4	19	32.65	20.40
20230630	287,546	59,245	4.85	112,438	39.10	49	15	11	4	19	32.79	20.55
20230621	287,546	59,241	4.85	112,456	39.11	48	15	8	6	19	32.86	20.75
20230616	287,546	59,185	4.86	112,019	38.96	46	11	11	5	19	32.98	20.80
20230609	287,546	59,320	4.85	111,793	38.88	46	13	11	3	19	33.10	20.20
20230602	287,546	59,371	4.84	111,354	38.73	46	15	9	3	19	33.19	20.30
20230526	287,546	59,326	4.85	110,953	38.59	45	15	8	3	19	33.27	20.00
20230519	287,546	59,349	4.85	110,263	38.35	43	13	8	3	19	33.33	20.00
20230512	287,546	59,224	4.86	110,538	38.44	44	14	8	3	19	33.30	19.80
20230505	287,546	59,293	4.85	111,329	38.72	45	14	8	4	19	33.21	20.60
20230428	287,546	59,443	4.84	111,192	38.67	44	12	9	4	19	33.18	20.30
20230421	287,546	59,070	4.87	110,797	38.53	44	12	8	6	18	32.72	20.50
20230414	287,546	58,990	4.87	111,114	38.64	45	12	9	6	18	32.68	20.55
20230407	287,546	58,792	4.89	110,460	38.41	44	12	9	5	18	32.70	20.10
20230331	287,582	58,810	4.89	110,653	38.48	44	12	9	4	19	33.07	20.20
20230324	287,582	58,722	4.90	109,645	38.13	42	10	8	6	18	32.70	20.45
20230317	287,582	58,615	4.91	110,462	38.41	43	9	10	6	18	32.71	20.25
20230310	287,582	58,517	4.91	110,033	38.26	42	8	10	5	19	33.09	21.65
20230303	287,582	57,874	4.97	112,055	38.96	45	9	10	7	19	33.08	21.20
20230224	287,582	57,703	4.98	112,176	39.01	45	9	10	7	19	33.08	20.75
20230217	287,582	57,615	4.99	112,291	39.05	45	10	9	7	19	33.10	20.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.81	23.82	10.57	6.11	3.75	5.52	3.21	2.20	5.52	3.96	2.93	2.29	1.34	1.36	25.52
20260522	1.80	23.74	10.78	6.17	3.70	5.53	3.26	2.32	5.62	3.97	3.12	1.67	1.30	1.28	25.68
20260515	1.80	23.94	10.91	6.25	3.79	5.42	3.33	2.46	5.62	3.88	2.96	2.05	1.70	1.55	24.26
20260508	1.83	24.29	10.94	6.32	3.86	5.41	3.37	2.33	5.66	4.25	2.84	1.79	1.93	0.79	24.32
20260430	1.82	23.86	10.99	6.51	3.90	5.47	3.49	2.34	5.90	4.46	2.98	2.05	0.89	1.57	23.70
20260424	1.83	23.41	10.85	6.52	3.76	5.46	3.49	2.35	6.00	4.41	2.89	2.21	1.11	1.31	24.30
20260417	1.84	23.33	10.83	6.52	3.61	5.40	3.55	2.33	5.77	4.17	2.71	2.61	1.09	1.01	25.15
20260410	1.85	23.43	10.78	6.62	3.67	5.44	3.41	2.45	5.63	4.65	2.68	2.30	1.25	1.05	24.71
20260402	1.86	23.48	10.78	6.56	3.69	5.45	3.43	2.51	5.59	4.61	2.60	2.27	1.45	1.32	24.32
20260327	1.87	23.45	10.74	6.48	3.65	5.41	3.49	2.47	5.53	4.43	2.92	2.16	1.52	1.55	24.26
20260320	1.82	24.08	10.78	5.84	3.69	5.15	3.49	2.22	5.46	3.85	2.84	1.56	1.61	1.81	25.72
20260313	1.89	25.08	11.05	6.14	3.79	5.28	3.72	2.35	5.68	4.17	2.84	1.56	1.86	1.37	23.14
20260306	1.88	25.05	11.00	6.10	3.91	5.25	3.55	2.32	5.73	4.03	2.72	1.72	2.13	1.37	23.16
20260226	1.86	24.82	10.79	6.03	3.66	5.02	3.56	2.34	5.77	3.78	3.35	1.81	1.52	1.35	24.25
20260211	1.87	24.93	10.79	6.08	3.62	5.05	3.41	2.35	5.63	4.00	3.16	1.93	1.33	1.10	24.68
20260206	1.86	24.41	10.57	5.96	3.54	4.75	3.29	2.34	5.51	3.60	2.82	1.40	1.99	1.10	26.77
20260130	1.84	22.49	9.44	5.54	3.12	4.81	2.65	2.07	5.09	3.33	3.15	1.40	1.55	1.07	32.37
20260123	1.84	23.86	10.06	5.80	3.50	4.84	3.00	2.21	5.36	3.25	2.93	1.55	2.39	0.81	28.54
20260116	1.88	25.47	10.72	6.20	3.61	4.96	3.32	2.52	5.69	3.31	3.31	1.80	1.76	1.91	23.46
20260109	1.89	25.81	10.81	6.29	3.83	5.08	3.17	2.53	5.77	3.54	3.29	1.47	2.38	1.61	22.45
20260102	1.92	26.26	10.93	6.51	3.68	5.18	3.35	2.59	5.61	3.52	3.12	2.15	1.95	1.32	21.83
20251226	1.92	26.17	10.73	6.40	3.73	5.20	3.31	2.58	5.65	3.54	3.22	1.92	1.86	1.55	22.16
20251219	1.92	26.09	10.60	6.45	3.54	5.16	3.25	2.48	5.72	3.58	3.12	2.23	2.13	2.12	21.54
20251212	1.92	26.13	10.58	6.33	3.59	5.24	3.18	2.39	5.61	3.80	3.46	2.26	1.68	1.86	21.88
20251205	1.90	25.38	10.42	6.31	3.63	5.11	3.07	2.31	5.58	3.87	3.19	1.91	1.90	2.15	23.20
20251128	1.91	25.52	10.46	6.38	3.68	5.05	3.07	2.47	5.43	3.73	3.06	2.22	2.33	1.56	23.06
20251121	1.92	25.58	10.56	6.37	3.73	4.91	3.13	2.39	5.31	3.54	2.83	1.94	1.69	2.38	23.65
20251114	1.91	25.54	10.41	6.32	3.60	5.02	3.11	2.32	5.27	3.41	3.01	2.18	1.75	1.61	24.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	84.20	81.60	86.40	81.40	-1.60	82.93
2026-05	80.00	83.20	85.80	77.10	4.80	80.97
2026-04	68.20	78.40	81.30	66.20	12.10	71.61
2026-03	77.80	66.70	79.90	64.90	-14.30	71.47
2026-02	83.20	81.00	85.60	76.70	-4.90	79.61
2026-01	77.70	85.20	97.60	77.30	7.60	82.60
2025-12	80.50	77.60	84.80	75.60	-2.60	78.80
2025-11	86.10	80.20	92.50	74.60	-5.70	81.79
2025-10	86.90	85.90	90.90	77.10	-2.70	84.03
2025-09	79.60	86.30	107.00	76.30	21.60	87.83
2025-08	59.20	79.20	86.90	58.80	19.20	74.39
2025-07	53.80	60.00	62.60	51.30	6.30	56.03
2025-06	50.60	53.70	57.90	48.70	2.70	52.80
2025-05	47.30	51.00	55.00	42.00	4.55	49.92
2025-04	51.00	46.45	51.60	37.25	-3.65	43.99
2025-03	60.80	50.10	65.30	49.55	-10.50	58.18
2025-02	56.60	61.70	66.50	54.70	3.30	61.58
2025-01	65.70	58.40	66.00	56.00	-7.30	59.68
2024-12	46.65	65.70	72.30	46.10	19.40	56.27
2024-11	46.05	46.30	49.45	45.00	-0.60	46.97
2024-10	47.50	46.90	52.20	45.80	-0.10	48.22
2024-09	50.00	47.00	50.50	43.50	-2.70	46.73
2024-08	50.80	49.70	57.00	41.10	0.50	49.94
2024-07	53.80	49.20	61.50	46.00	-3.00	52.81
2024-06	59.00	54.20	64.50	48.00	-4.30	54.36
2024-05	40.10	58.50	63.30	39.75	17.95	52.13
2024-04	26.40	40.55	45.65	26.40	14.10	37.20
2024-03	25.80	26.45	27.85	24.20	0.65	25.83
2024-02	25.00	25.80	26.25	23.70	0.95	25.36
2024-01	26.60	24.85	27.35	24.15	-1.55	25.19
2023-12	26.90	26.40	27.75	24.95	-0.45	26.17
2023-11	22.60	26.85	27.15	22.50	4.35	24.86
2023-10	24.40	22.50	25.75	21.85	-1.65	23.53
2023-09	23.20	24.15	24.90	21.80	0.90	23.52
2023-08	19.75	23.25	23.60	19.45	3.55	21.36
2023-07	20.60	19.70	21.45	19.45	0.05	20.11
2023-06	20.10	20.55	21.20	20.00	0.45	20.43
2023-05	20.35	20.10	20.80	19.50	-0.20	20.10
2023-04	20.05	20.30	21.15	19.95	0.10	20.41
2023-03	20.65	20.20	22.35	19.95	-0.55	20.78
2023-02	20.80	20.75	21.25	20.05	-0.05	20.76
2023-01	20.30	20.80	20.95	19.95	0.50	20.47
2022-12	22.35	20.30	22.75	20.10	-1.90	21.33
2022-11	19.95	22.20	22.70	19.95	2.10	21.35
2022-10	20.05	20.10	21.25	19.30	-0.35	20.30
2022-09	23.20	20.45	24.00	19.45	-3.00	21.97
2022-08	25.10	23.45	26.05	22.60	-1.50	24.47
2022-07	22.35	24.95	26.95	20.45	3.35	23.63
2022-06	23.70	22.30	25.15	22.00	-1.50	23.39
2022-05	23.00	23.80	25.10	22.00	0.60	23.20
2022-04	25.90	23.20	26.30	22.55	-2.85	24.54
2022-03	28.00	26.05	29.25	24.80	-1.70	26.94
2022-02	28.15	27.75	30.20	27.00	0.40	28.27
2022-01	30.55	27.35	32.70	26.80	-3.30	29.49
2021-12	24.35	30.65	33.85	22.80	6.45	25.75
2021-11	20.40	24.20	25.45	18.55	2.70	20.78
2021-10	16.05	19.55	19.60	15.00	3.50	17.26
2021-09	15.30	16.05	16.20	14.45	1.35	15.24
2021-08	15.75	15.20	16.20	14.55	-0.50	15.25
2021-07	15.85	15.70	16.70	15.65	-0.15	15.92
2021-06	15.35	15.85	17.65	15.20	0.60	15.63
2021-05	18.50	15.25	18.50	13.55	-3.35	15.49
2021-04	16.05	18.60	19.85	15.65	2.55	17.58
2021-03	15.25	15.80	16.00	14.50	0.70	15.07
2021-02	14.40	15.10	15.90	13.95	0.70	14.68
2021-01	15.10	14.40	15.75	13.80	-0.85	14.61
2020-12	13.85	15.00	16.15	13.45	1.15	14.11
2020-11	13.00	13.85	20.70	12.75	0.75	13.71
2020-10	13.35	12.90	13.95	12.70	-0.50	13.29
2020-09	12.70	13.40	15.00	12.50	0.70	13.13
2020-08	12.15	12.70	12.80	12.00	0.50	12.39
2020-07	12.15	12.20	13.60	12.00	0.35	12.85
2020-06	12.05	12.20	13.35	11.50	0.30	12.31
2020-05	12.10	11.90	12.40	11.40	-0.40	11.92
2020-04	10.35	12.30	12.40	10.15	1.90	11.33
2020-03	13.90	10.40	14.45	9.23	-3.70	11.71
2020-02	14.00	14.10	15.15	13.55	-0.40	14.18
2020-01	16.65	14.50	16.75	14.35	-2.15	15.80
2019-12	16.65	16.65	17.35	16.45	-0.10	16.67
2019-11	16.85	16.75	17.15	16.10	-0.10	16.71
2019-10	16.80	16.85	17.65	16.60	0.05	16.91
2019-09	16.90	16.80	17.40	16.30	-0.10	16.84
2019-08	17.05	16.90	17.30	15.70	-0.10	16.36
2019-07	14.65	17.25	18.05	14.60	2.65	16.54
2019-06	14.95	14.60	15.50	14.40	-0.55	14.71
2019-05	14.20	15.15	15.30	13.05	0.90	14.01
2019-04	15.10	14.25	15.60	14.10	-0.70	14.96
2019-03	14.20	14.95	16.35	13.85	0.80	14.81
2019-02	13.95	14.15	14.60	13.65	0.35	14.08
2019-01	14.35	13.80	14.50	13.55	-0.60	13.98
2018-12	14.80	14.40	15.00	13.10	-0.30	14.04
2018-11	12.05	14.70	15.10	12.05	2.60	12.87
2018-10	14.00	12.10	14.15	11.55	-2.15	12.68
2018-09	14.55	14.10	14.90	13.85	-0.45	14.22
2018-08	16.80	14.55	16.80	14.45	-1.15	15.52
2018-07	16.35	16.60	17.00	15.55	0.20	16.15
2018-06	16.25	16.40	17.90	16.15	0.15	16.84
2018-05	17.35	16.25	18.30	16.05	-1.10	16.70
2018-04	19.40	17.35	19.50	17.20	-2.10	18.27
2018-03	20.05	19.45	21.30	19.15	-0.95	19.86
2018-02	22.25	20.40	22.70	18.90	-1.90	20.20
2018-01	19.95	22.30	23.55	19.85	2.40	21.20
2017-12	20.60	19.90	21.50	19.30	-0.70	20.16
2017-11	20.80	20.60	21.60	19.40	-0.40	20.13
2017-10	21.45	21.00	23.20	20.75	-0.45	22.02
2017-09	24.50	21.45	25.25	21.00	-2.55	23.22
2017-08	18.95	24.00	27.40	18.30	5.40	20.76
2017-07	18.95	18.90	19.15	18.45	-0.15	18.82
2017-06	19.20	19.05	20.10	18.80	-0.05	19.29
2017-05	20.05	19.10	21.20	18.85	-0.95	19.67
2017-04	19.00	20.05	20.90	18.80	1.30	19.71
2017-03	18.50	18.75	19.10	17.85	0.35	18.55
2017-02	16.90	18.40	19.90	16.75	1.45	17.81
2017-01	16.80	16.95	17.10	16.25	0.15	16.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平