神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	7,547,099	586,307	12.87	3,804,370	50.41	920	338	147	105	330	45.60	23.00
20260522	7,547,099	539,910	13.98	4,007,014	53.09	932	347	154	98	333	48.24	22.20
20260515	7,547,099	552,279	13.67	3,883,570	51.46	948	353	170	94	331	46.47	19.05
20260508	7,547,099	559,588	13.49	3,746,828	49.65	978	369	165	98	346	44.54	17.85
20260430	7,547,099	558,702	13.51	3,771,978	49.98	977	381	160	100	336	44.82	17.20
20260424	7,547,099	555,038	13.60	3,853,327	51.06	951	373	151	89	338	46.17	17.20
20260417	7,547,101	541,838	13.93	4,022,952	53.30	924	357	145	94	328	48.51	19.85
20260410	7,547,099	525,811	14.35	4,083,466	54.11	930	349	163	82	336	49.36	18.15
20260402	7,547,099	560,480	13.47	3,708,278	49.14	993	388	171	92	342	43.96	16.85
20260327	7,547,099	565,786	13.34	3,689,671	48.89	961	371	171	90	329	43.82	14.40
20260320	7,547,099	559,599	13.49	3,749,206	49.68	959	381	168	87	323	44.61	15.60
20260313	7,547,099	542,409	13.91	3,874,237	51.33	937	375	161	82	319	46.43	16.55
20260306	7,547,099	553,857	13.63	3,660,417	48.50	967	375	176	94	322	43.32	15.85
20260226	7,547,099	555,526	13.59	3,630,402	48.10	962	371	176	87	328	43.03	16.60
20260211	7,547,099	555,672	13.58	3,633,305	48.14	970	373	177	89	331	43.01	16.15
20260206	7,547,099	569,080	13.26	3,507,500	46.47	979	383	184	90	322	41.21	15.20
20260130	7,547,099	553,372	13.64	3,598,776	47.68	984	386	182	96	320	42.36	13.75
20260123	7,547,099	562,874	13.41	3,623,011	48.01	990	390	178	105	317	42.56	15.05
20260116	7,547,099	543,617	13.88	3,740,607	49.56	995	391	178	99	327	44.18	15.70
20260109	7,547,099	524,470	14.39	3,917,474	51.91	963	383	164	93	323	46.78	14.50
20260102	7,547,099	455,524	16.57	4,047,692	53.63	1,123	445	194	108	376	47.67	12.60
20251226	7,547,099	447,588	16.86	4,111,292	54.48	1,112	432	192	114	374	48.51	11.40
20251219	7,547,099	447,015	16.88	4,124,984	54.66	1,123	433	197	109	384	48.72	11.25
20251212	7,547,099	446,424	16.91	4,139,041	54.84	1,132	440	197	107	388	48.88	11.35
20251205	7,547,099	445,522	16.94	4,160,804	55.13	1,117	423	194	112	388	49.25	11.65
20251128	7,547,099	445,429	16.94	4,179,902	55.38	1,096	406	194	118	378	49.53	11.60
20251121	7,547,099	442,598	17.05	4,270,075	56.58	1,112	407	183	116	406	50.85	10.80
20251114	7,547,099	441,315	17.10	4,300,799	56.99	1,089	383	183	112	411	51.48	11.70
20251107	7,547,099	441,913	17.08	4,275,642	56.65	1,114	380	190	120	424	51.02	12.00
20251031	7,547,099	438,751	17.20	4,341,405	57.52	1,149	396	193	113	447	51.83	12.15
20251023	7,547,099	438,987	17.19	4,342,957	57.54	1,144	388	192	113	451	51.93	13.20
20251017	7,547,099	439,169	17.18	4,352,096	57.67	1,137	386	191	113	447	52.07	13.20
20251009	7,547,099	438,848	17.20	4,380,627	58.04	1,130	381	184	117	448	52.49	14.00
20251003	7,547,099	440,730	17.12	4,361,419	57.79	1,135	378	184	120	453	52.23	13.80
20250926	7,547,099	441,167	17.11	4,373,360	57.95	1,141	379	187	121	454	52.34	13.65
20250919	7,547,099	440,428	17.14	4,388,543	58.15	1,131	376	186	114	455	52.65	13.55
20250912	7,547,099	440,006	17.15	4,349,938	57.64	1,140	387	192	113	448	52.02	12.55
20250905	7,547,099	439,822	17.16	4,361,463	57.79	1,127	380	192	109	446	52.26	12.30
20250829	7,547,099	438,193	17.22	4,431,859	58.72	1,117	375	185	106	451	53.34	12.85
20250822	7,547,099	438,074	17.23	4,447,747	58.93	1,113	372	186	107	448	53.56	12.65
20250815	7,547,099	440,259	17.14	4,413,592	58.48	1,118	377	190	106	445	53.05	12.40
20250808	7,547,099	441,121	17.11	4,405,257	58.37	1,115	375	188	106	446	52.97	11.90
20250801	7,547,099	441,269	17.10	4,417,657	58.53	1,117	378	187	110	442	53.08	11.90
20250725	7,547,099	441,191	17.11	4,424,679	58.63	1,116	375	191	106	444	53.21	12.20
20250718	7,547,099	441,206	17.11	4,430,560	58.71	1,106	373	186	108	439	53.32	12.15
20250711	7,547,099	441,850	17.08	4,428,408	58.68	1,100	369	185	110	436	53.30	12.20
20250704	7,547,099	441,455	17.10	4,453,415	59.01	1,093	361	187	109	436	53.69	12.60
20250627	7,547,099	442,471	17.06	4,438,663	58.81	1,085	361	181	107	436	53.57	12.70
20250620	7,667,881	443,030	17.31	4,560,912	59.48	1,074	354	178	109	433	54.36	11.95
20250613	7,667,881	443,326	17.30	4,560,359	59.47	1,071	350	178	110	433	54.38	12.70
20250606	7,667,881	442,776	17.32	4,579,278	59.72	1,056	350	176	107	423	54.68	13.10
20250529	7,667,881	442,908	17.31	4,577,707	59.70	1,061	350	173	114	424	54.61	12.85
20250523	7,667,881	443,164	17.30	4,573,364	59.64	1,058	352	169	112	425	54.60	13.60
20250516	7,667,881	443,956	17.27	4,566,280	59.55	1,053	357	165	110	421	54.54	13.70
20250509	7,667,881	445,045	17.23	4,552,821	59.38	1,054	365	165	111	413	54.30	13.50
20250502	7,667,881	446,544	17.17	4,534,064	59.13	1,069	365	178	107	419	53.98	13.15
20250425	7,667,881	447,126	17.15	4,527,147	59.04	1,065	362	176	109	418	53.91	12.30
20250418	7,667,881	446,881	17.16	4,538,526	59.19	1,061	363	171	104	423	54.15	12.30
20250411	7,667,881	446,410	17.18	4,543,588	59.25	1,067	364	171	106	426	54.17	11.85
20250402	7,667,881	445,635	17.21	4,571,421	59.62	1,065	361	164	108	432	54.59	14.25
20250328	7,667,881	444,614	17.25	4,595,768	59.94	1,057	358	163	107	429	54.95	14.30
20250321	7,667,881	442,114	17.34	4,602,771	60.03	1,063	359	165	107	432	55.02	15.05
20250314	7,667,881	442,282	17.34	4,590,335	59.86	1,061	354	163	111	433	54.86	15.30
20250307	7,667,881	440,871	17.39	4,600,207	59.99	1,057	353	160	114	430	54.99	15.00
20250227	7,667,881	441,087	17.38	4,577,068	59.69	1,058	353	167	114	424	54.62	15.25
20250221	7,667,881	441,595	17.36	4,556,237	59.42	1,056	351	170	114	421	54.33	15.10
20250214	7,667,881	438,726	17.48	4,559,285	59.46	1,066	359	171	115	421	54.30	14.35
20250207	7,667,881	437,626	17.52	4,559,561	59.46	1,056	350	169	118	419	54.34	13.80
20250122	7,667,881	436,829	17.55	4,565,905	59.55	1,050	349	165	118	418	54.46	14.15
20250117	7,667,881	436,794	17.55	4,573,119	59.64	1,056	352	164	118	422	54.55	13.80
20250110	7,667,881	435,495	17.61	4,601,887	60.02	1,055	346	166	119	424	54.94	13.80
20250103	7,667,881	434,724	17.64	4,621,839	60.28	1,055	347	161	118	429	55.25	14.30
20241227	7,667,881	433,957	17.67	4,638,506	60.49	1,051	346	158	113	434	55.56	15.10
20241220	7,667,881	434,033	17.67	4,641,907	60.54	1,057	349	164	114	430	55.52	14.40
20241213	7,667,881	432,832	17.72	4,668,699	60.89	1,046	342	164	112	428	55.92	15.75
20241206	7,667,881	433,876	17.67	4,653,819	60.69	1,047	341	167	112	427	55.71	15.80
20241129	7,667,881	434,237	17.66	4,651,121	60.66	1,049	345	163	112	429	55.69	15.60
20241122	7,699,396	434,128	17.74	4,686,673	60.87	1,041	337	159	119	426	55.92	15.80
20241115	7,699,396	434,083	17.74	4,690,689	60.92	1,038	339	163	112	424	56.00	15.95
20241108	7,699,396	431,934	17.83	4,732,587	61.47	1,035	337	160	111	427	56.61	16.40
20241101	7,699,396	432,339	17.81	4,728,466	61.41	1,032	337	160	113	422	56.52	16.35
20241025	7,699,396	432,424	17.81	4,734,681	61.49	1,029	335	160	111	423	56.65	17.30
20241018	7,699,396	435,002	17.70	4,704,104	61.10	1,030	336	156	117	421	56.21	17.15
20241011	7,699,396	436,766	17.63	4,687,847	60.89	1,025	340	156	116	413	55.99	16.65
20241004	7,699,396	436,975	17.62	4,689,358	60.91	1,018	335	158	112	413	56.07	16.90
20240927	7,699,396	438,035	17.58	4,683,086	60.82	1,025	339	159	109	418	55.99	17.20
20240920	7,699,396	441,502	17.44	4,647,852	60.37	1,026	343	160	109	414	55.50	17.05
20240913	7,699,396	444,711	17.31	4,605,660	59.82	1,029	345	159	109	416	54.94	16.25
20240906	7,699,396	445,916	17.27	4,595,481	59.69	1,031	348	158	107	418	54.82	15.65
20240830	7,699,396	444,986	17.30	4,647,477	60.36	1,025	344	157	109	415	55.52	16.45
20240823	7,699,396	441,414	17.44	4,682,952	60.82	1,026	343	151	113	419	56.00	16.90
20240816	7,699,396	443,735	17.35	4,656,122	60.47	1,031	346	148	114	423	55.65	16.60
20240809	7,699,396	444,787	17.31	4,644,951	60.33	1,034	355	150	115	414	55.42	15.45
20240802	7,699,396	435,949	17.66	4,766,326	61.91	1,014	343	146	120	405	57.04	17.75
20240726	7,699,396	433,029	17.78	4,809,766	62.47	1,019	346	147	119	407	57.59	18.05
20240719	7,699,396	431,044	17.86	4,836,442	62.82	1,005	341	148	107	409	58.09	19.00
20240712	7,699,396	437,688	17.59	4,757,057	61.78	1,015	344	154	113	404	56.91	19.75
20240705	7,699,396	446,835	17.23	4,659,012	60.51	1,045	360	153	111	421	55.56	18.45
20240628	7,699,396	447,263	17.21	4,673,157	60.70	1,034	355	160	107	412	55.76	17.80
20240621	7,699,396	441,714	17.43	4,728,670	61.42	1,008	340	156	107	405	56.61	18.85
20240614	7,699,396	446,123	17.26	4,675,456	60.72	1,034	357	156	105	416	55.84	18.30
20240607	7,699,396	447,931	17.19	4,648,992	60.38	1,025	357	149	105	414	55.56	18.05
20240531	7,699,396	445,204	17.29	4,693,261	60.96	1,021	349	154	100	418	56.20	17.80
20240524	7,699,396	445,185	17.29	4,697,495	61.01	1,024	354	154	99	417	56.23	18.20
20240517	7,699,396	444,192	17.33	4,703,208	61.09	1,018	345	160	100	413	56.29	18.10
20240510	7,699,396	448,723	17.16	4,648,275	60.37	1,034	347	164	106	417	55.46	17.50
20240503	7,699,396	448,498	17.17	4,656,045	60.47	1,044	348	167	107	422	55.53	18.25
20240426	7,699,396	451,211	17.06	4,617,802	59.98	1,042	349	167	102	424	55.09	18.25
20240419	7,699,396	449,197	17.14	4,653,878	60.44	1,034	343	172	100	419	55.57	17.15
20240412	7,699,396	448,166	17.18	4,675,560	60.73	1,022	341	165	98	418	55.94	17.90
20240403	7,699,396	450,792	17.08	4,649,833	60.39	1,034	349	168	98	419	55.53	17.70
20240329	7,699,397	451,554	17.05	4,648,248	60.37	1,034	353	167	97	417	55.51	17.90
20240322	7,699,396	451,724	17.04	4,632,843	60.17	1,029	351	167	101	410	55.27	18.40
20240315	7,699,396	451,687	17.05	4,628,976	60.12	1,022	343	171	104	404	55.20	18.35
20240308	7,699,396	453,970	16.96	4,596,529	59.70	1,030	347	169	103	411	54.79	16.75
20240301	7,699,396	452,020	17.03	4,617,184	59.97	1,024	345	168	103	408	55.08	17.10
20240223	7,699,396	452,271	17.02	4,616,645	59.96	1,020	344	163	104	409	55.11	17.85
20240216	7,699,396	452,050	17.03	4,622,517	60.04	1,017	337	167	98	415	55.28	17.90
20240205	7,699,396	452,002	17.03	4,623,827	60.05	1,015	341	166	97	411	55.29	18.05
20240202	7,699,396	452,531	17.01	4,620,059	60.01	1,014	341	166	97	410	55.24	18.05
20240126	7,699,396	451,262	17.06	4,653,485	60.44	999	333	155	99	412	55.79	19.00
20240119	7,699,396	454,833	16.93	4,614,132	59.93	998	335	157	95	411	55.30	18.30
20240112	7,699,396	454,635	16.94	4,617,362	59.97	1,004	340	154	96	414	55.32	18.25
20240105	7,699,396	457,611	16.83	4,574,693	59.42	1,003	333	165	87	418	54.81	18.80
20231229	7,699,396	458,756	16.78	4,562,757	59.26	1,003	335	160	91	417	54.65	18.15
20231222	7,699,396	465,959	16.52	4,473,781	58.11	1,022	345	169	93	415	53.31	17.00
20231215	7,699,396	467,199	16.48	4,462,155	57.95	1,014	338	173	95	408	53.16	16.30
20231208	7,699,396	467,685	16.46	4,467,030	58.02	1,014	343	169	92	410	53.26	16.60
20231201	7,699,396	468,205	16.44	4,469,794	58.05	1,018	345	165	95	413	53.28	16.45
20231124	7,699,396	469,176	16.41	4,460,353	57.93	1,018	341	164	98	415	53.15	16.45
20231117	7,699,396	469,999	16.38	4,458,720	57.91	1,014	342	156	102	414	53.15	16.60
20231110	7,699,396	472,328	16.30	4,438,871	57.65	1,017	347	156	102	412	52.85	15.80
20231103	7,699,396	473,337	16.27	4,433,787	57.59	1,012	339	157	99	417	52.87	16.25
20231027	7,699,396	474,488	16.23	4,423,353	57.45	1,018	346	156	103	413	52.66	15.35
20231020	7,699,396	474,208	16.24	4,430,761	57.55	1,017	344	155	102	416	52.79	15.30
20231013	7,699,396	473,710	16.25	4,451,942	57.82	1,013	340	155	103	415	53.08	16.10
20231006	7,699,396	473,548	16.26	4,455,563	57.87	1,017	342	159	102	414	53.08	15.70
20230928	7,699,396	466,885	16.49	4,512,705	58.61	1,014	336	157	103	418	53.88	16.40
20230922	7,699,396	467,104	16.48	4,516,643	58.66	1,012	335	155	99	423	54.00	16.65
20230915	7,699,396	467,461	16.47	4,514,023	58.63	1,014	331	157	105	421	53.90	17.00
20230908	7,699,396	466,734	16.50	4,524,900	58.77	1,013	332	157	102	422	54.08	16.55
20230901	7,699,396	461,416	16.69	4,591,093	59.63	997	318	160	102	417	55.00	17.90
20230825	7,699,396	459,706	16.75	4,634,233	60.19	991	316	157	103	415	55.59	17.70
20230818	7,699,396	458,595	16.79	4,652,605	60.43	980	307	159	102	412	55.87	17.65
20230811	7,699,396	457,750	16.82	4,674,863	60.72	982	311	151	102	418	56.22	18.50
20230804	7,699,396	457,302	16.84	4,706,469	61.13	974	315	136	104	419	56.71	20.85
20230728	7,699,396	456,861	16.85	4,717,627	61.27	967	306	140	103	418	56.88	21.25
20230721	7,699,396	461,596	16.68	4,633,338	60.18	982	314	146	103	419	55.69	19.20
20230714	7,699,396	463,468	16.61	4,625,388	60.07	979	309	148	100	422	55.64	19.10
20230707	7,699,396	463,694	16.60	4,645,853	60.34	982	313	153	94	422	55.90	18.40
20230630	7,699,396	462,199	16.66	4,668,869	60.64	991	307	152	101	431	56.16	18.60
20230621	7,699,396	460,189	16.73	4,712,528	61.21	982	305	143	98	436	56.84	20.10
20230616	7,699,396	462,205	16.66	4,664,209	60.58	991	309	149	93	440	56.19	18.65
20230609	7,699,396	463,481	16.61	4,663,217	60.57	1,001	305	153	101	442	56.07	18.25
20230602	7,699,396	466,547	16.50	4,630,744	60.14	1,001	307	152	104	438	55.61	17.75
20230526	7,699,396	466,936	16.49	4,631,270	60.15	1,004	304	155	103	442	55.62	17.40
20230519	7,699,396	467,094	16.48	4,636,788	60.22	1,017	313	155	104	445	55.63	17.40
20230512	7,699,396	466,994	16.49	4,646,122	60.34	1,020	319	152	104	445	55.74	16.95
20230505	7,699,396	467,230	16.48	4,645,746	60.34	1,020	314	159	104	443	55.70	17.30
20230428	7,699,396	462,830	16.64	4,705,427	61.11	1,022	310	157	106	449	56.51	17.00
20230421	7,699,396	461,837	16.67	4,717,428	61.27	1,022	302	158	104	458	56.73	18.25
20230414	7,699,396	460,945	16.70	4,737,896	61.54	1,024	305	158	102	459	57.00	19.10
20230407	7,699,396	462,908	16.63	4,726,940	61.39	1,028	310	158	98	462	56.85	18.50
20230331	7,699,396	463,781	16.60	4,717,061	61.27	1,029	311	160	98	460	56.70	18.40
20230324	7,699,396	464,853	16.56	4,714,145	61.23	1,014	312	157	98	447	56.68	18.50
20230317	7,699,396	460,459	16.72	4,721,941	61.33	1,018	303	161	101	453	56.77	18.00
20230310	7,699,396	458,106	16.81	4,741,293	61.58	1,023	305	159	99	460	57.06	18.15
20230303	7,699,396	456,088	16.88	4,727,114	61.40	1,032	320	152	101	459	56.81	18.95
20230224	7,699,396	456,033	16.88	4,708,270	61.15	1,035	328	157	98	452	56.50	18.60
20230217	7,699,396	456,945	16.85	4,671,315	60.67	1,023	323	154	99	447	56.07	18.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.61	8.79	6.81	3.10	3.86	4.06	2.89	2.44	6.64	5.66	4.66	2.17	1.36	1.27	45.59
20260522	0.61	7.77	6.30	2.94	3.62	3.88	2.81	2.33	6.51	5.53	4.56	2.22	1.43	1.19	48.24
20260515	0.61	8.04	6.52	3.05	3.75	4.02	2.91	2.43	6.73	5.71	4.71	2.26	1.57	1.14	46.47
20260508	0.61	8.16	6.76	3.18	3.91	4.18	3.06	2.56	7.03	5.99	4.86	2.38	1.53	1.18	44.54
20260430	0.62	8.14	6.71	3.16	3.89	4.14	3.05	2.53	6.95	5.90	4.88	2.46	1.48	1.20	44.82
20260424	0.62	8.06	6.57	3.10	3.81	4.03	2.95	2.48	6.75	5.70	4.83	2.41	1.39	1.07	46.17
20260417	0.62	7.77	6.21	2.89	3.59	3.77	2.75	2.35	6.46	5.48	4.75	2.31	1.33	1.13	48.51
20260410	0.62	7.43	6.08	2.87	3.55	3.75	2.79	2.28	6.34	5.48	4.66	2.25	1.50	0.98	49.36
20260402	0.62	8.11	6.79	3.23	3.94	4.24	3.12	2.54	7.08	6.18	4.96	2.50	1.57	1.10	43.95
20260327	0.63	8.22	6.86	3.26	3.98	4.28	3.13	2.55	7.14	6.10	4.93	2.40	1.57	1.08	43.82
20260320	0.63	8.17	6.77	3.18	3.92	4.19	3.07	2.51	6.98	5.97	4.88	2.47	1.54	1.04	44.60
20260313	0.63	7.90	6.51	3.04	3.79	4.05	2.93	2.47	6.77	5.78	4.73	2.42	1.49	0.98	46.43
20260306	0.63	8.20	6.87	3.26	4.03	4.27	3.15	2.60	7.22	6.13	5.09	2.42	1.62	1.12	43.31
20260226	0.63	8.29	6.90	3.25	4.09	4.33	3.16	2.61	7.23	6.22	5.13	2.40	1.62	1.03	43.03
20260211	0.64	8.32	6.87	3.27	4.10	4.33	3.17	2.58	7.26	6.21	5.06	2.42	1.63	1.06	43.01
20260206	0.64	8.61	7.10	3.39	4.25	4.47	3.30	2.66	7.51	6.27	5.27	2.48	1.70	1.07	41.20
20260130	0.64	8.26	6.88	3.34	4.17	4.39	3.26	2.58	7.38	6.19	5.17	2.49	1.67	1.14	42.35
20260123	0.65	8.48	6.93	3.28	4.14	4.31	3.18	2.55	7.23	6.11	5.09	2.53	1.64	1.26	42.56
20260116	0.65	8.07	6.62	3.16	3.99	4.19	3.10	2.48	7.12	5.92	5.09	2.54	1.64	1.19	44.18
20260109	0.65	7.68	6.24	3.00	3.76	3.96	2.92	2.35	6.76	5.76	4.95	2.48	1.52	1.12	46.77
20260102	0.64	6.12	5.47	2.81	3.51	3.76	3.02	2.32	7.06	6.20	5.39	2.87	1.78	1.30	47.66
20251226	0.64	5.95	5.31	2.78	3.41	3.69	2.98	2.27	6.95	6.16	5.34	2.81	1.77	1.37	48.51
20251219	0.64	5.93	5.30	2.78	3.40	3.69	2.97	2.28	6.88	6.09	5.32	2.81	1.81	1.31	48.71
20251212	0.64	5.93	5.29	2.77	3.37	3.68	2.97	2.26	6.87	6.07	5.26	2.86	1.81	1.28	48.88
20251205	0.64	5.91	5.27	2.76	3.36	3.65	2.95	2.25	6.82	5.96	5.24	2.74	1.78	1.35	49.24
20251128	0.65	5.92	5.26	2.76	3.34	3.64	2.91	2.24	6.76	5.89	5.21	2.63	1.79	1.42	49.53
20251121	0.66	5.84	5.18	2.71	3.27	3.56	2.84	2.16	6.52	5.64	4.98	2.63	1.68	1.40	50.85
20251114	0.66	5.83	5.16	2.68	3.22	3.52	2.80	2.13	6.37	5.60	4.98	2.48	1.68	1.33	51.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.80	28.75	28.75	23.10	5.75	26.23
2026-05	16.90	23.00	25.80	16.60	5.80	19.97
2026-04	15.15	17.20	21.85	14.95	2.55	18.14
2026-03	15.90	14.50	18.00	14.00	-2.10	15.55
2026-02	13.50	16.60	17.60	13.30	2.85	15.33
2026-01	12.20	13.75	17.50	11.90	1.50	15.07
2025-12	11.60	12.25	12.80	11.10	0.65	11.50
2025-11	12.15	11.60	12.30	10.80	-0.55	11.52
2025-10	13.75	12.15	14.40	12.15	-1.40	13.35
2025-09	12.90	13.65	14.90	12.20	0.80	12.96
2025-08	12.00	12.85	13.30	11.75	0.80	12.40
2025-07	12.35	12.00	12.95	11.70	-0.35	12.27
2025-06	12.85	12.35	13.25	11.70	-0.50	12.56
2025-05	12.85	12.85	13.85	12.80	0.55	13.47
2025-04	13.55	12.30	14.30	10.60	-1.15	12.35
2025-03	15.20	13.45	15.60	13.40	-1.85	14.96
2025-02	13.80	15.25	15.45	13.45	1.10	14.33
2025-01	14.55	14.15	14.95	13.30	-0.50	14.02
2024-12	15.70	14.65	16.15	14.40	-0.95	15.38
2024-11	16.20	15.60	17.10	15.35	-1.00	15.97
2024-10	17.10	16.60	17.65	16.50	-0.45	16.97
2024-09	16.55	17.05	17.70	15.15	0.60	16.40
2024-08	17.95	16.45	18.15	14.40	1.05	16.24
2024-07	17.90	17.85	20.10	17.40	0.05	18.43
2024-06	18.00	17.80	19.55	17.45	0.00	17.99
2024-05	18.15	17.80	19.00	17.15	-0.50	18.01
2024-04	18.00	18.30	19.35	16.75	0.40	17.87
2024-03	17.50	17.90	18.50	16.70	0.40	17.76
2024-02	18.45	17.50	18.60	17.15	-0.90	17.83
2024-01	18.30	18.40	19.75	17.70	0.25	18.51
2023-12	16.45	18.15	18.40	15.90	1.80	16.84
2023-11	15.70	16.35	16.80	15.20	0.75	16.20
2023-10	16.50	15.60	17.20	14.95	-0.80	15.67
2023-09	17.90	16.40	18.00	16.35	-1.40	16.83
2023-08	20.80	17.80	21.25	17.55	-1.45	18.68
2023-07	18.80	20.70	21.65	18.35	2.10	19.29
2023-06	17.70	18.60	20.50	17.50	1.00	18.73
2023-05	17.20	17.60	17.95	16.80	0.60	17.37
2023-04	18.35	17.00	19.30	17.00	-1.40	18.38
2023-03	18.70	18.40	19.40	17.40	-0.20	18.35
2023-02	16.75	18.60	18.95	16.35	1.85	17.56
2023-01	15.00	16.75	16.95	15.00	1.75	15.98
2022-12	16.35	15.00	16.65	14.65	-1.10	15.50
2022-11	17.25	16.10	18.30	15.85	-0.80	17.12
2022-10	16.15	16.90	18.95	15.30	0.45	17.36
2022-09	16.65	14.70	18.15	14.60	-2.05	16.85
2022-08	13.30	16.75	17.15	13.15	3.40	15.33
2022-07	16.30	13.35	16.40	13.00	-2.35	14.56
2022-06	17.70	16.30	18.25	15.15	-1.70	17.04
2022-05	17.05	18.00	18.20	16.65	0.85	17.37
2022-04	19.75	17.15	20.10	15.80	-2.70	18.59
2022-03	20.75	19.85	22.50	19.70	-0.70	21.02
2022-02	20.55	20.55	22.00	20.15	0.40	20.86
2022-01	23.15	20.15	23.30	19.55	-2.75	21.89
2021-12	20.00	22.90	23.50	20.00	2.80	22.13
2021-11	19.60	20.10	22.50	18.90	-0.50	20.41
2021-10	17.60	19.20	19.60	16.50	1.55	17.42
2021-09	17.70	17.65	18.65	16.25	0.05	17.58
2021-08	20.65	17.60	23.45	17.40	-3.05	20.02
2021-07	22.80	20.65	23.60	19.05	-2.00	21.30
2021-06	26.30	22.65	26.80	20.80	-2.65	23.53
2021-05	31.00	25.85	31.65	19.70	-7.30	23.96
2021-04	21.15	33.15	35.55	20.70	13.55	26.90
2021-03	19.65	21.05	21.95	18.10	2.15	19.32
2021-02	15.20	18.90	20.05	15.15	3.80	17.25
2021-01	14.05	14.75	15.35	13.00	0.50	14.36
2020-12	12.45	14.00	16.50	12.40	1.80	14.72
2020-11	11.65	12.20	12.45	10.35	0.90	11.43
2020-10	11.25	11.55	12.00	11.00	0.35	11.53
2020-09	10.60	11.20	12.95	10.45	0.75	11.70
2020-08	10.25	10.45	10.90	9.06	0.46	10.00
2020-07	9.33	9.99	10.60	9.16	0.73	9.74
2020-06	7.70	9.26	9.77	7.64	1.68	8.97
2020-05	7.55	7.58	8.12	7.30	-0.32	7.62
2020-04	6.48	7.90	8.14	6.40	1.56	7.45
2020-03	9.19	6.34	9.75	6.10	-3.16	7.71
2020-02	9.99	9.50	11.65	9.40	-0.60	10.80
2020-01	10.15	10.10	10.60	9.51	0.05	10.20
2019-12	8.85	10.05	10.45	8.20	1.27	9.56
2019-11	7.69	8.78	8.81	7.60	0.98	8.03
2019-10	7.77	7.80	8.37	7.53	-0.06	8.10
2019-09	8.24	7.86	8.80	7.83	-0.32	8.21
2019-08	8.17	8.18	8.29	6.92	-0.09	7.66
2019-07	9.45	8.27	9.48	8.12	-0.76	9.01
2019-06	9.22	9.30	9.51	9.03	0.00	9.18
2019-05	11.00	9.30	11.05	8.88	-1.75	9.82
2019-04	11.35	11.05	11.60	10.75	-0.30	11.26
2019-03	11.30	11.35	11.80	11.20	0.00	11.48
2019-02	11.50	11.35	11.55	10.75	-0.55	11.05
2019-01	12.30	11.90	12.75	11.75	-0.40	12.34
2018-12	12.70	12.30	12.85	11.90	-0.25	12.37
2018-11	11.95	12.55	12.90	11.55	0.35	12.37
2018-10	12.90	12.20	13.00	11.20	-0.85	11.95
2018-09	13.30	12.90	13.40	12.55	-0.40	12.91
2018-08	13.30	13.30	13.45	12.70	0.10	13.09
2018-07	12.95	13.20	13.70	11.90	1.70	12.64
2018-06	13.20	12.90	13.60	12.60	-0.25	13.15
2018-05	12.35	13.15	13.15	12.30	0.75	12.70
2018-04	13.65	12.40	13.85	11.90	-1.20	12.87
2018-03	12.90	13.60	14.10	12.85	0.50	13.50
2018-02	13.70	13.10	13.90	12.50	-0.80	13.31
2018-01	12.40	13.90	14.45	12.35	1.50	13.10
2017-12	12.80	12.40	12.80	12.30	-0.35	12.49
2017-11	12.35	12.75	13.45	12.20	0.40	12.61
2017-10	12.20	12.35	12.70	12.05	0.20	12.32
2017-09	12.40	12.15	13.15	11.95	-0.25	12.38
2017-08	12.25	12.40	12.45	11.60	0.35	12.06
2017-07	13.45	12.20	13.65	11.95	-1.35	12.60
2017-06	11.80	13.90	14.40	11.75	2.15	12.59
2017-05	12.70	11.75	12.70	11.40	-0.85	11.91
2017-04	11.90	12.60	13.35	11.85	0.75	12.54
2017-03	12.15	11.85	12.30	11.70	-0.35	11.97
2017-02	13.10	12.20	13.65	11.40	-0.70	12.31
2017-01	11.80	12.90	13.10	11.75	1.10	12.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平