神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	71,196	26,032	2.73	41,530	58.33	21	4	2	3	12	49.32	28.20
20260522	71,196	25,816	2.76	41,663	58.52	21	4	2	3	12	49.50	22.00
20260515	71,196	25,777	2.76	41,672	58.53	21	4	2	3	12	49.52	20.65
20260508	65,196	25,743	2.53	35,648	54.68	20	4	2	2	12	46.37	22.60
20260430	65,196	25,780	2.53	35,659	54.70	20	4	2	2	12	46.39	22.50
20260424	65,196	25,782	2.53	35,657	54.69	20	4	2	2	12	46.38	22.55
20260417	65,196	25,704	2.54	35,656	54.69	20	4	2	2	12	46.38	22.45
20260410	65,196	25,641	2.54	35,666	54.71	20	4	2	2	12	46.40	20.75
20260402	65,196	25,104	2.60	36,215	55.55	21	3	4	3	11	44.58	22.50
20260327	65,196	24,383	2.67	35,609	54.62	20	3	3	3	11	44.66	22.80
20260320	65,196	23,863	2.73	35,678	54.72	20	3	3	3	11	44.77	23.00
20260313	65,196	23,247	2.80	36,170	55.48	20	2	3	4	11	44.91	20.60
20260306	65,196	22,952	2.84	36,154	55.45	20	2	3	4	11	44.89	21.65
20260226	65,196	22,728	2.87	36,148	55.45	20	2	3	4	11	44.88	22.15
20260211	65,196	22,564	2.89	36,167	55.47	20	2	3	4	11	44.91	22.80
20260206	65,196	22,532	2.89	36,209	55.54	20	2	3	4	11	44.98	21.35
20260130	65,196	22,496	2.90	36,203	55.53	20	2	3	4	11	44.98	22.10
20260123	65,196	22,298	2.92	36,210	55.54	20	2	3	4	11	44.99	24.10
20260116	65,196	22,237	2.93	36,212	55.54	20	2	3	4	11	44.99	21.90
20260109	65,196	22,189	2.94	36,213	55.55	20	2	3	4	11	45.00	21.65
20260102	65,196	22,147	2.94	36,206	55.53	20	2	3	4	11	44.99	21.60
20251226	65,196	22,165	2.94	36,317	55.70	21	2	3	5	11	43.79	21.40
20251219	65,196	22,137	2.95	36,279	55.65	21	2	3	5	11	43.73	21.90
20251212	65,196	22,099	2.95	36,250	55.60	21	2	3	5	11	43.69	22.70
20251205	65,196	22,094	2.95	36,219	55.55	21	2	3	5	11	43.64	25.00
20251128	65,196	22,115	2.95	36,125	55.41	21	2	3	5	11	43.50	24.95
20251121	65,196	22,145	2.94	36,078	55.34	21	2	3	5	11	43.43	23.00
20251114	65,196	22,147	2.94	36,004	55.22	21	2	3	5	11	43.32	22.90
20251107	65,196	22,138	2.94	35,976	55.18	22	2	4	6	10	40.71	23.05
20251031	65,196	22,110	2.95	35,852	54.99	22	2	5	5	10	40.71	23.00
20251023	65,196	22,094	2.95	36,288	55.66	23	3	5	5	10	40.71	22.80
20251017	65,196	22,099	2.95	36,300	55.68	22	2	5	4	11	42.71	23.20
20251009	65,196	22,112	2.95	36,312	55.70	22	2	5	4	11	42.71	24.70
20251003	65,196	22,126	2.95	36,312	55.70	22	2	5	4	11	42.71	26.00
20250926	65,196	22,121	2.95	36,287	55.66	22	2	5	4	11	42.71	23.50
20250919	65,196	22,084	2.95	36,287	55.66	22	2	5	4	11	42.71	23.70
20250912	65,196	22,088	2.95	36,287	55.66	22	2	5	4	11	42.71	25.00
20250905	65,196	22,109	2.95	36,287	55.66	22	2	5	4	11	42.71	26.15
20250829	65,196	22,101	2.95	36,287	55.66	22	2	5	4	11	42.71	26.40
20250822	65,196	22,117	2.95	36,287	55.66	22	2	5	4	11	42.71	26.00
20250815	65,196	22,117	2.95	36,287	55.66	22	2	5	4	11	42.71	27.45
20250808	65,196	22,066	2.95	36,247	55.60	22	2	5	4	11	42.71	26.65
20250801	65,196	22,049	2.96	36,604	56.14	22	2	5	4	11	43.25	26.80
20250725	65,196	22,014	2.96	36,604	56.14	22	2	5	4	11	43.25	26.65
20250718	65,196	22,043	2.96	36,604	56.14	22	2	5	4	11	43.25	27.40
20250711	65,196	22,052	2.96	36,604	56.14	22	2	5	4	11	43.25	27.60
20250704	65,196	22,050	2.96	36,604	56.14	22	2	5	4	11	43.25	27.60
20250627	65,196	22,053	2.96	36,604	56.14	22	2	5	4	11	43.25	29.10
20250620	65,196	22,065	2.95	36,169	55.48	21	1	5	4	11	43.25	28.80
20250613	65,196	22,079	2.95	36,169	55.48	21	1	5	4	11	43.25	30.00
20250606	65,196	22,005	2.96	36,169	55.48	21	1	5	4	11	43.25	33.10
20250529	65,196	22,024	2.96	36,169	55.48	21	1	5	4	11	43.25	30.95
20250523	65,196	22,036	2.96	36,169	55.48	21	1	5	4	11	43.25	31.75
20250516	65,196	22,054	2.96	36,169	55.48	21	1	5	4	11	43.25	32.70
20250509	65,196	22,169	2.94	36,169	55.48	21	1	5	4	11	43.25	35.35
20250502	65,196	22,152	2.94	35,989	55.20	21	1	5	4	11	42.98	34.05
20250425	65,196	22,113	2.95	35,989	55.20	21	1	5	4	11	42.98	28.45
20250418	65,196	22,079	2.95	35,773	54.87	20	1	5	3	11	44.02	29.20
20250411	65,196	22,127	2.95	35,989	55.20	21	1	5	4	11	42.98	27.30
20250402	65,196	20,787	3.14	35,989	55.20	21	1	5	4	11	42.98	30.25
20250328	65,196	19,869	3.28	35,989	55.20	21	1	5	4	11	42.98	37.10
20250321	65,196	19,198	3.40	35,989	55.20	21	1	5	4	11	42.98	30.05
20250314	65,196	18,948	3.44	35,989	55.20	21	1	5	4	11	42.98	30.75
20250307	65,196	18,608	3.50	35,989	55.20	21	1	5	4	11	42.98	34.00
20250227	65,196	18,242	3.57	35,989	55.20	21	1	5	4	11	42.98	37.15
20250221	65,196	17,909	3.64	35,989	55.20	21	1	5	4	11	42.98	37.50
20250214	65,196	17,539	3.72	35,989	55.20	21	1	5	4	11	42.98	37.50
20250207	65,196	17,203	3.79	35,881	55.04	20	1	5	3	11	44.35	28.60
20250122	65,196	16,946	3.85	35,881	55.04	20	1	5	3	11	44.35	27.65
20250117	65,196	16,653	3.91	35,881	55.04	20	1	5	3	11	44.35	28.75
20250110	65,196	16,549	3.94	35,881	55.04	20	1	5	3	11	44.35	29.80
20250103	65,196	16,470	3.96	35,881	55.04	20	1	5	3	11	44.35	31.75
20241227	65,196	16,388	3.98	35,881	55.04	20	1	5	3	11	44.35	32.80
20241220	65,196	16,377	3.98	35,859	55.00	20	1	5	3	11	44.31	32.80
20241213	65,196	16,280	4.00	35,859	55.00	20	1	5	3	11	44.31	36.75
20241206	65,196	16,243	4.01	35,859	55.00	20	1	5	3	11	44.31	37.75
20241129	65,196	16,263	4.01	35,864	55.01	20	1	5	3	11	44.31	40.75
20241122	65,196	16,232	4.02	36,059	55.31	19	1	5	3	10	44.62	40.65
20241115	65,196	16,221	4.02	36,059	55.31	19	1	5	3	10	44.62	42.40
20241108	65,196	16,120	4.04	36,059	55.31	19	1	5	3	10	44.62	43.40
20241101	65,196	16,116	4.05	35,973	55.18	19	1	5	3	10	44.62	41.70
20241025	65,196	16,067	4.06	36,380	55.80	20	2	5	3	10	44.62	43.70
20241018	65,196	15,910	4.10	36,466	55.93	20	2	5	3	10	44.75	47.70
20241011	65,196	15,926	4.09	36,917	56.62	21	3	5	3	10	44.75	42.10
20241004	65,196	15,959	4.09	36,912	56.62	21	3	5	3	10	44.74	45.90
20240927	65,196	15,959	4.09	36,912	56.62	21	3	5	3	10	44.74	48.55
20240920	65,196	15,982	4.08	36,936	56.65	21	3	5	3	10	44.74	49.20
20240913	65,196	16,080	4.05	36,941	56.66	21	3	5	3	10	44.74	47.30
20240906	65,196	15,915	4.10	37,435	57.42	22	4	4	4	10	44.30	47.70
20240830	60,196	15,767	3.82	32,378	53.79	20	4	4	2	10	42.50	62.30
20240823	60,196	15,738	3.82	32,637	54.22	20	4	4	2	10	42.93	63.60
20240816	60,196	15,561	3.87	32,643	54.23	20	4	4	2	10	42.94	61.10
20240809	60,196	15,465	3.89	32,633	54.21	20	4	4	2	10	42.94	60.50
20240802	60,196	15,593	3.86	32,522	54.03	20	4	4	2	10	42.75	62.60
20240726	60,196	15,450	3.90	32,331	53.71	20	4	4	2	10	42.40	74.00
20240719	60,196	15,509	3.88	32,335	53.72	20	4	4	2	10	42.41	70.80
20240712	60,196	15,095	3.99	33,356	55.41	21	5	4	2	10	43.18	83.30
20240705	60,196	15,012	4.01	33,859	56.25	21	5	4	2	10	43.89	65.00
20240628	60,196	15,174	3.97	33,536	55.71	20	4	4	2	10	44.32	57.00
20240621	60,196	15,002	4.01	34,363	57.09	22	5	5	2	10	43.75	51.40
20240614	60,196	14,468	4.16	34,957	58.07	24	6	6	2	10	43.02	35.80
20240607	60,196	14,472	4.16	34,675	57.60	24	6	6	2	10	42.37	32.00
20240531	60,196	14,233	4.23	32,706	54.33	21	3	5	3	10	41.20	24.80
20240524	60,196	14,240	4.23	32,294	53.65	20	2	5	3	10	41.19	22.20
20240517	60,196	14,253	4.22	32,113	53.35	20	3	4	3	10	41.14	21.80
20240510	60,196	14,240	4.23	32,113	53.35	20	3	4	3	10	41.14	21.45
20240503	60,196	14,165	4.25	32,113	53.35	20	3	4	3	10	41.14	21.30
20240426	60,196	14,247	4.23	32,467	53.94	20	2	4	4	10	41.16	20.70
20240419	60,196	12,960	4.64	32,472	53.94	20	2	4	4	10	41.17	19.70
20240412	60,196	11,948	5.04	32,536	54.05	20	2	4	4	10	41.17	22.05
20240403	60,196	11,292	5.33	33,050	54.90	21	3	4	4	10	41.24	22.40
20240329	60,196	11,298	5.33	32,674	54.28	20	2	4	4	10	41.29	22.90
20240322	60,196	11,323	5.32	32,655	54.25	20	2	4	4	10	41.27	23.05
20240315	60,196	11,368	5.30	32,669	54.27	20	2	4	4	10	41.29	22.50
20240308	60,196	11,424	5.27	32,964	54.76	21	3	4	4	10	41.10	22.60
20240301	60,196	11,448	5.26	32,533	54.05	20	2	4	4	10	41.07	23.00
20240223	60,196	11,290	5.33	33,014	54.84	21	3	4	4	10	41.07	23.60
20240216	60,196	11,292	5.33	33,699	55.98	23	4	5	4	10	40.24	24.00
20240205	60,196	11,271	5.34	34,245	56.89	24	4	6	4	10	40.24	24.50
20240202	60,196	11,201	5.37	34,285	56.96	24	4	6	4	10	40.24	24.25
20240126	60,196	11,237	5.36	34,279	56.95	24	4	6	4	10	40.24	23.60
20240119	60,196	11,244	5.35	34,400	57.15	25	4	7	4	10	39.41	22.85
20240112	60,196	11,259	5.35	34,400	57.15	25	4	7	4	10	39.41	23.00
20240105	60,196	11,273	5.34	34,392	57.13	25	4	7	4	10	39.41	23.15
20231229	60,196	11,287	5.33	34,359	57.08	25	5	6	4	10	39.41	23.00
20231222	60,196	11,303	5.33	34,517	57.34	26	5	6	5	10	38.25	23.35
20231215	60,196	11,317	5.32	34,462	57.25	26	5	6	5	10	38.16	23.10
20231208	60,196	11,343	5.31	34,045	56.56	27	5	6	7	9	34.33	23.20
20231201	60,196	11,368	5.30	34,029	56.53	27	5	6	7	9	34.33	22.90
20231124	60,196	11,414	5.27	34,024	56.52	27	5	6	7	9	34.33	23.00
20231117	60,196	11,422	5.27	34,236	56.87	26	4	7	5	10	36.95	22.60
20231110	60,196	11,378	5.29	36,284	60.28	27	5	7	5	10	39.63	23.00
20231103	60,196	11,398	5.28	36,284	60.28	27	5	7	5	10	39.63	23.50
20231027	60,196	11,408	5.28	36,563	60.74	27	5	7	5	10	39.85	24.05
20231020	60,196	11,398	5.28	36,836	61.19	26	4	7	5	10	41.15	24.00
20231013	60,196	11,378	5.29	36,492	60.62	25	3	7	5	10	41.65	22.40
20231006	60,196	11,376	5.29	36,506	60.65	25	3	7	5	10	41.65	22.50
20230928	60,196	11,347	5.30	36,468	60.58	25	4	6	5	10	41.65	23.10
20230922	60,196	11,351	5.30	36,935	61.36	26	5	6	5	10	41.76	22.65
20230915	60,196	11,360	5.30	36,930	61.35	26	5	6	4	11	43.33	22.90
20230908	60,196	11,388	5.29	36,994	61.46	26	5	6	4	11	43.45	24.00
20230901	60,196	11,425	5.27	36,935	61.36	26	5	6	4	11	43.35	23.40
20230825	60,196	11,432	5.27	36,979	61.43	23	4	6	1	12	49.26	22.45
20230818	60,196	11,445	5.26	36,979	61.43	23	4	6	1	12	49.26	22.50
20230811	60,196	11,460	5.25	36,938	61.36	23	6	6	0	11	49.03	23.05
20230804	60,196	11,459	5.25	36,940	61.37	23	6	6	0	11	49.03	22.40
20230728	60,196	11,465	5.25	36,929	61.35	23	6	6	0	11	49.03	24.35
20230721	60,196	11,454	5.26	37,386	62.11	24	6	8	0	10	47.36	22.85
20230714	60,196	11,485	5.24	37,413	62.15	24	6	8	0	10	47.36	23.20
20230707	60,196	11,502	5.23	37,344	62.04	24	7	7	0	10	47.36	23.40
20230630	60,196	11,493	5.24	38,237	63.52	25	7	6	2	10	47.36	23.30
20230621	60,196	11,514	5.23	38,269	63.57	22	5	6	2	9	48.99	24.45
20230616	60,196	11,521	5.22	38,269	63.57	22	5	6	2	9	48.99	24.40
20230609	60,196	11,568	5.20	38,622	64.16	23	7	5	2	9	48.99	24.25
20230602	60,196	11,536	5.22	38,761	64.39	23	6	6	2	9	49.00	23.20
20230526	60,196	11,560	5.21	38,752	64.38	23	6	6	2	9	49.00	23.75
20230519	60,196	11,306	5.32	39,202	65.13	24	7	6	2	9	49.00	22.40
20230512	60,196	11,328	5.31	39,189	65.10	24	7	6	2	9	48.96	23.10
20230505	60,196	11,377	5.29	38,729	64.34	23	6	6	2	9	48.96	25.25
20230428	60,196	11,413	5.27	38,683	64.26	23	6	6	2	9	48.96	26.65
20230421	60,196	11,444	5.26	39,398	65.45	25	9	5	2	9	48.92	27.00
20230414	60,196	11,596	5.19	38,461	63.89	23	8	4	2	9	48.86	25.15
20230407	60,196	11,568	5.20	38,059	63.22	23	9	3	2	9	48.94	24.30
20230331	60,196	11,584	5.20	39,035	64.85	24	11	4	0	9	50.56	22.20
20230324	60,196	11,441	5.26	38,877	64.59	15	3	4	1	7	55.68	18.90
20230317	60,196	11,547	5.21	39,746	66.03	15	4	3	0	8	58.98	17.15
20230310	60,196	11,511	5.23	40,160	66.72	16	5	3	0	8	59.19	15.00
20230303	60,196	11,497	5.24	40,034	66.51	16	5	3	0	8	58.96	14.10
20230224	60,196	11,509	5.23	40,005	66.46	16	5	3	0	8	58.90	14.15
20230217	60,196	11,522	5.22	39,968	66.40	16	5	3	0	8	58.80	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.62	8.83	5.02	2.13	2.15	2.88	1.78	1.41	4.44	6.25	5.11	2.94	2.00	4.07	49.31
20260522	1.62	8.44	4.97	2.16	2.15	2.58	1.82	1.14	4.41	6.68	5.45	2.94	2.00	4.07	49.50
20260515	1.63	8.41	4.92	2.21	2.26	2.47	1.97	1.01	4.53	6.54	5.45	2.93	2.00	4.07	49.51
20260508	1.78	9.23	5.27	2.45	2.36	2.71	2.10	1.10	4.91	7.34	6.03	3.20	2.18	2.91	46.37
20260430	1.78	9.33	5.25	2.53	2.63	2.72	1.83	1.24	5.14	6.80	6.02	3.20	2.18	2.91	46.38
20260424	1.78	9.33	5.30	2.55	2.60	2.74	1.96	1.10	4.93	6.95	6.01	3.20	2.18	2.91	46.38
20260417	1.79	9.20	5.35	2.69	2.40	2.75	2.02	1.32	4.87	6.50	6.36	3.20	2.18	2.91	46.38
20260410	1.79	9.23	5.32	2.73	2.26	2.80	2.08	1.17	5.06	6.43	6.38	3.20	2.18	2.91	46.39
20260402	1.79	9.13	5.13	2.63	2.12	2.98	1.85	1.24	5.22	5.87	6.43	2.36	4.27	4.33	44.58
20260327	1.79	9.37	5.29	2.66	2.18	3.12	1.98	1.25	5.05	5.88	6.77	2.36	3.25	4.33	44.66
20260320	1.79	9.43	5.29	2.68	2.18	3.16	1.82	1.38	5.34	5.67	6.48	2.36	3.25	4.33	44.77
20260313	1.80	9.35	5.14	2.71	2.13	3.18	2.05	1.22	4.93	5.74	6.21	1.44	3.25	5.86	44.91
20260306	1.80	9.37	5.19	2.83	2.09	3.23	2.04	1.15	5.17	5.71	5.89	1.44	3.25	5.86	44.88
20260226	1.81	9.41	5.29	2.71	2.28	3.06	2.07	1.29	4.98	5.65	5.94	1.44	3.25	5.86	44.88
20260211	1.81	9.18	5.03	2.73	2.20	3.13	2.05	1.30	5.08	5.46	6.50	1.44	3.25	5.86	44.91
20260206	1.81	9.30	5.14	2.74	2.34	3.00	2.06	1.30	5.31	5.47	5.94	1.43	3.25	5.86	44.98
20260130	1.81	9.38	5.10	2.80	2.26	3.05	1.99	1.37	5.31	5.39	5.95	1.42	3.25	5.86	44.97
20260123	1.81	9.00	5.14	2.69	2.29	2.94	2.15	1.18	5.83	5.43	5.93	1.42	3.25	5.86	44.99
20260116	1.81	8.93	5.18	2.74	2.19	2.93	2.14	1.18	5.65	5.70	5.95	1.42	3.25	5.86	44.99
20260109	1.82	8.88	5.11	2.75	2.16	2.88	2.19	1.18	5.63	5.43	6.37	1.42	3.25	5.86	44.99
20260102	1.82	8.87	5.21	2.59	2.15	2.91	2.17	1.17	5.65	5.42	6.45	1.42	3.25	5.86	44.98
20251226	1.82	8.92	5.24	2.59	2.20	2.93	2.07	1.17	5.56	5.20	6.54	1.42	3.25	7.23	43.78
20251219	1.82	8.95	5.17	2.63	2.17	3.03	2.01	1.24	5.53	5.21	6.53	1.42	3.25	7.23	43.72
20251212	1.83	8.90	5.17	2.69	2.22	2.96	1.95	1.31	5.59	5.22	6.49	1.42	3.25	7.23	43.68
20251205	1.83	8.87	5.17	2.65	2.31	3.00	2.01	1.31	5.57	5.50	6.17	1.41	3.25	7.23	43.64
20251128	1.83	8.99	5.17	2.75	2.24	3.11	1.95	1.38	5.62	5.32	6.17	1.41	3.25	7.23	43.49
20251121	1.84	9.13	5.20	2.90	2.05	3.09	2.12	1.52	5.19	5.31	6.25	1.41	3.25	7.23	43.42
20251114	1.85	9.22	5.32	2.87	2.19	3.06	2.12	1.43	5.28	5.14	6.25	1.41	3.25	7.23	43.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	28.20	26.50	28.90	25.80	-1.70	26.58
2026-05	22.50	28.20	29.15	20.55	5.70	22.88
2026-04	24.05	22.50	24.05	20.30	-1.20	22.09
2026-03	22.60	23.65	24.90	20.35	1.50	21.83
2026-02	22.10	22.15	25.05	20.75	0.05	21.94
2026-01	21.50	22.10	24.10	21.10	0.65	22.07
2025-12	24.50	21.45	25.45	21.35	-3.50	22.93
2025-11	23.00	24.95	26.30	21.30	1.95	23.32
2025-10	25.00	23.00	27.20	22.20	-2.25	23.90
2025-09	26.50	24.95	26.50	22.50	-1.45	24.85
2025-08	26.45	26.40	30.05	25.50	-0.05	26.74
2025-07	28.95	26.45	29.55	26.35	-1.80	27.33
2025-06	30.00	28.25	33.10	27.55	-2.70	30.04
2025-05	36.00	30.95	38.00	30.05	-5.05	33.35
2025-04	33.60	36.00	37.60	22.20	2.60	28.82
2025-03	37.00	33.40	38.55	28.60	-3.15	32.41
2025-02	27.60	37.15	41.80	25.10	9.50	34.33
2025-01	32.25	27.65	32.25	27.55	-4.60	29.66
2024-12	40.10	32.25	40.25	30.75	-8.50	35.54
2024-11	39.50	40.75	46.80	39.10	0.30	42.05
2024-10	46.60	40.45	49.20	39.05	-6.65	44.28
2024-09	62.30	47.10	62.30	40.55	-15.20	49.39
2024-08	65.80	62.30	69.20	54.10	-3.20	61.36
2024-07	57.30	65.50	86.10	57.30	8.50	70.08
2024-06	27.25	57.00	60.50	26.05	32.20	40.91
2024-05	20.00	24.80	24.90	19.70	4.40	22.12
2024-04	22.85	20.40	23.00	18.70	-2.50	21.22
2024-03	23.00	22.90	23.60	22.00	-0.60	22.84
2024-02	23.75	23.50	26.15	21.90	-0.25	24.00
2024-01	23.00	23.75	24.10	22.50	0.75	23.21
2023-12	23.00	23.00	24.20	22.05	-0.10	23.08
2023-11	22.85	23.10	23.80	21.50	0.40	22.90
2023-10	23.10	22.70	24.90	21.70	-0.40	22.92
2023-09	23.70	23.10	24.40	22.00	-1.25	23.24
2023-08	23.50	23.70	24.50	21.85	0.20	22.79
2023-07	23.20	23.50	25.30	22.00	0.20	23.47
2023-06	22.80	23.30	25.20	22.50	0.35	23.81
2023-05	26.90	22.95	26.90	22.20	-3.70	23.86
2023-04	22.65	26.65	27.50	22.40	4.45	25.65
2023-03	15.05	22.20	22.60	13.70	8.05	17.04
2023-02	14.45	14.15	14.95	13.95	-0.10	14.23
2023-01	13.90	14.25	14.95	13.80	0.35	14.13
2022-12	13.45	13.90	14.75	12.95	0.60	13.60
2022-11	12.80	13.30	13.55	12.55	0.50	13.08
2022-10	14.25	12.80	14.45	12.50	-1.40	13.74
2022-09	13.75	14.20	15.20	13.40	0.20	14.22
2022-08	13.50	14.00	14.20	12.50	0.65	13.40
2022-07	13.30	13.35	13.70	12.70	0.20	13.09
2022-06	13.65	13.15	14.30	12.70	-0.30	13.48
2022-05	12.40	13.45	13.85	11.55	1.05	12.29
2022-04	14.10	12.40	14.50	12.40	-1.70	13.58
2022-03	14.30	14.10	14.80	13.80	-0.20	14.12
2022-02	15.15	14.30	15.50	14.00	-0.75	14.71
2022-01	16.15	15.05	17.00	14.10	-0.90	15.22
2021-12	14.40	15.95	17.25	13.50	1.40	14.97
2021-11	14.50	14.55	16.00	13.80	2.00	14.94
2021-10	11.65	13.20	13.20	10.85	1.75	11.66
2021-09	10.85	11.45	11.95	10.55	0.35	11.32
2021-08	11.90	11.10	12.20	10.00	-0.70	11.04
2021-07	10.00	11.80	13.40	9.90	1.75	10.99
2021-06	11.00	10.05	11.20	9.95	-1.15	10.40
2021-05	12.90	11.20	14.50	9.73	-1.80	11.48
2021-04	11.05	13.00	16.05	10.90	3.00	13.79
2021-03	13.20	11.05	13.50	10.75	-1.85	11.51
2021-02	10.00	12.90	12.95	9.55	2.70	11.20
2021-01	11.50	10.30	13.90	10.05	1.50	11.28
2020-12	6.39	6.67	7.00	6.38	0.28	6.64
2020-11	6.34	6.39	7.51	6.11	0.01	6.42
2020-10	6.37	6.34	6.60	5.96	-0.06	6.41
2020-09	7.61	6.40	7.65	6.30	-1.21	6.66
2020-08	7.30	7.61	8.04	6.80	0.31	7.55
2020-07	6.29	7.30	8.64	6.09	1.15	7.15
2020-06	5.22	6.15	7.42	5.22	0.68	6.12
2020-05	6.60	5.47	6.60	5.21	-1.15	5.83
2020-04	5.29	6.62	6.91	5.28	0.76	6.48
2020-03	6.40	5.86	6.68	4.86	-0.64	5.86
2020-02	7.43	6.50	7.75	6.50	-0.94	7.03
2020-01	8.05	7.44	9.00	7.44	-1.06	8.04
2019-12	6.00	8.50	9.70	5.95	2.56	7.67
2019-11	5.90	5.94	6.08	5.76	0.04	5.95
2019-10	5.90	5.90	6.10	5.80	-0.13	6.00
2019-09	6.17	6.03	6.50	5.97	-0.14	6.21
2019-08	6.64	6.17	6.79	6.15	-0.64	6.45
2019-07	6.85	6.81	7.30	6.66	-0.51	6.89
2019-06	6.91	7.32	7.35	6.58	0.41	6.99
2019-05	7.20	6.91	7.60	6.72	-0.37	7.11
2019-04	7.46	7.28	7.68	7.13	-0.20	7.49
2019-03	7.35	7.48	7.72	7.06	0.13	7.43
2019-02	7.15	7.35	7.47	6.76	0.20	7.17
2019-01	6.99	7.15	7.47	6.80	0.45	7.11
2018-12	6.45	6.79	6.94	6.26	0.78	6.62
2018-11	6.38	6.35	6.50	6.02	0.39	6.31
2018-10	7.59	6.21	7.59	6.11	-1.10	6.93
2018-09	8.02	7.58	8.16	7.32	-0.44	7.78
2018-08	8.65	8.02	8.80	7.77	-0.78	8.23
2018-07	9.50	8.80	9.50	7.90	-0.64	8.94
2018-06	9.13	9.50	10.75	8.63	0.37	9.66
2018-05	10.00	9.13	10.25	9.00	-0.87	9.61
2018-04	9.80	10.00	10.40	9.40	0.20	9.97
2018-03	8.85	9.80	11.50	8.10	1.75	9.92
2018-02	6.81	8.05	8.05	6.60	1.20	7.05
2018-01	6.99	6.85	7.20	6.76	0.04	7.02
2017-12	6.90	6.81	7.23	6.50	-0.16	6.81
2017-11	7.58	6.97	7.90	6.80	-0.68	7.37
2017-10	7.65	7.65	8.07	7.45	0.05	7.84
2017-09	8.02	7.87	8.24	7.66	-0.15	7.92
2017-08	8.22	8.02	8.41	7.60	-0.10	8.18
2017-07	8.30	8.20	8.88	8.15	-0.01	8.34
2017-06	8.80	8.21	9.20	8.18	-0.62	8.61
2017-05	9.05	8.83	10.05	8.30	-0.21	8.88
2017-04	9.11	9.04	9.29	8.45	-0.08	8.97
2017-03	9.08	9.12	11.30	9.02	0.04	9.51
2017-02	9.58	9.08	9.85	9.00	-0.37	9.28
2017-01	9.97	9.44	10.25	9.20	-0.53	9.76
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平