神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	198,000	26,451	7.49	174,737	88.25	38	6	6	4	22	82.71	14.50
20260522	198,000	26,407	7.50	174,405	88.08	37	4	6	5	22	82.70	15.45
20260515	198,000	26,292	7.53	174,280	88.02	37	5	6	4	22	82.66	15.60
20260508	198,000	26,262	7.54	174,130	87.94	37	6	5	4	22	82.61	16.20
20260430	198,000	26,263	7.54	174,104	87.93	38	7	4	4	23	82.77	16.65
20260424	198,000	26,269	7.54	173,998	87.88	37	6	4	4	23	83.02	16.50
20260417	198,000	26,204	7.56	173,739	87.75	37	5	6	3	23	82.89	16.55
20260410	198,000	24,439	8.10	173,290	87.52	36	5	4	4	23	82.92	16.70
20260402	198,000	22,997	8.61	173,265	87.51	36	5	4	4	23	82.89	16.60
20260327	198,000	22,361	8.85	173,804	87.78	37	5	5	4	23	82.85	18.05
20260320	198,000	21,157	9.36	173,839	87.80	37	5	5	3	24	83.37	18.25
20260313	198,000	19,085	10.37	173,861	87.81	37	5	5	3	24	83.40	19.85
20260306	198,000	17,874	11.08	173,911	87.83	37	4	7	2	24	83.39	20.90
20260226	198,000	16,368	12.10	173,921	87.84	37	4	7	2	24	83.40	19.85
20260211	198,000	15,710	12.60	173,752	87.75	37	4	7	2	24	83.33	19.90
20260206	198,000	15,124	13.09	173,525	87.64	37	5	6	2	24	83.19	19.60
20260130	198,000	14,592	13.57	173,541	87.65	37	5	6	3	23	82.75	19.75
20260123	198,000	13,723	14.43	173,396	87.57	37	5	5	4	23	82.72	19.05
20260116	198,000	12,586	15.73	173,049	87.40	37	5	6	4	22	82.10	19.85
20260109	198,000	1	198,000.00	198,000	100.00	1	0	0	0	1	100.00
20260102	220,000	33,726	6.52	192,772	87.62	39	6	6	3	24	83.14
20251226	220,000	34,565	6.36	192,670	87.58	39	7	6	2	24	83.11	17.40
20251219	220,000	34,941	6.30	192,455	87.48	39	7	5	2	25	83.55	16.75
20251212	220,000	36,079	6.10	192,366	87.44	38	5	5	3	25	83.51	16.95
20251205	220,000	38,185	5.76	192,132	87.33	38	6	5	2	25	83.51	17.45
20251128	220,000	39,045	5.63	192,263	87.39	38	5	6	2	25	83.47	17.60
20251121	220,000	39,593	5.56	192,199	87.36	38	5	6	3	24	82.96	17.00
20251114	220,000	39,502	5.57	192,509	87.50	39	5	7	3	24	82.87	17.40
20251107	220,000	39,500	5.57	192,430	87.47	39	4	8	2	25	83.31	17.90
20251031	220,000	39,467	5.57	191,845	87.20	38	4	7	2	25	83.30	17.60
20251023	220,000	39,465	5.57	192,351	87.43	40	7	6	2	25	83.15	18.05
20251017	220,000	39,478	5.57	191,642	87.11	38	5	7	1	25	83.33	17.05
20251009	220,000	39,425	5.58	191,705	87.14	37	4	6	2	25	83.44	17.25
20251003	220,000	39,441	5.58	192,383	87.45	38	5	7	1	25	83.53	18.50
20250926	220,000	39,438	5.58	192,293	87.41	38	6	6	2	24	83.16	18.70
20250919	220,000	39,442	5.58	192,060	87.30	37	5	6	2	24	83.33	18.75
20250912	220,000	39,425	5.58	191,799	87.18	36	4	6	2	24	83.41	18.05
20250905	220,000	39,432	5.58	191,577	87.08	36	4	6	2	24	83.33	17.45
20250829	220,000	39,465	5.57	191,788	87.18	37	5	6	2	24	83.30	16.85
20250822	220,000	39,469	5.57	191,025	86.83	36	4	7	1	24	83.23	17.20
20250815	220,000	39,478	5.57	190,920	86.78	36	4	7	1	24	83.19	17.50
20250808	220,000	39,507	5.57	191,191	86.91	37	5	7	1	24	83.13	17.60
20250801	220,000	39,493	5.57	191,572	87.08	38	6	6	2	24	83.05	17.85
20250725	220,000	39,479	5.57	191,991	87.27	39	7	6	2	24	82.98	18.20
20250718	220,000	39,522	5.57	191,630	87.10	38	5	7	2	24	82.86	18.25
20250711	220,000	39,533	5.56	191,280	86.95	37	4	7	1	25	83.32	18.65
20250704	220,000	39,530	5.57	191,343	86.97	37	4	6	2	25	83.31	18.55
20250627	220,000	39,566	5.56	191,263	86.94	37	4	6	2	25	83.28	18.45
20250620	220,000	39,594	5.56	190,715	86.69	36	3	6	2	25	83.22	18.75
20250613	220,000	39,597	5.56	191,290	86.95	38	6	6	1	25	83.20	18.90
20250606	220,000	39,644	5.55	191,288	86.95	38	6	6	1	25	83.15	19.35
20250529	220,000	39,657	5.55	191,212	86.91	38	6	6	2	24	82.76	19.30
20250523	220,000	39,654	5.55	191,196	86.91	38	6	6	2	24	82.73	19.80
20250516	220,000	39,666	5.55	190,689	86.68	37	4	8	1	24	82.64	19.70
20250509	220,000	39,678	5.54	190,392	86.54	36	4	7	1	24	82.82	19.40
20250502	220,000	39,692	5.54	190,905	86.78	38	6	8	0	24	82.74	19.80
20250425	220,000	39,731	5.54	190,841	86.75	38	5	9	0	24	82.64	18.00
20250418	220,000	39,853	5.52	191,674	87.12	40	7	9	0	24	82.49	17.30
20250411	220,000	39,290	5.60	191,293	86.95	40	7	10	0	23	81.96	16.40
20250402	220,000	38,978	5.64	190,409	86.55	38	6	6	1	25	82.69	20.45
20250328	220,000	38,810	5.67	190,098	86.41	38	6	6	1	25	82.53	22.05
20250321	220,000	38,481	5.72	190,337	86.52	39	5	6	1	27	82.87	21.20
20250314	220,000	38,020	5.79	190,002	86.36	39	5	7	2	25	81.89	21.30
20250307	220,000	37,615	5.85	191,177	86.90	42	5	7	2	28	82.54	22.60
20250227	220,000	37,297	5.90	191,123	86.87	42	5	8	0	29	83.02	22.85
20250221	220,000	36,988	5.95	191,012	86.82	42	5	8	0	29	83.04	23.35
20250214	220,000	36,603	6.01	191,285	86.95	43	7	7	2	27	81.95	24.50
20250207	220,000	36,358	6.05	191,500	87.05	43	7	7	2	27	82.10	25.60
20250122	220,000	36,208	6.08	191,390	87.00	43	7	6	3	27	82.04	24.35
20250117	220,000	36,107	6.09	191,182	86.90	43	7	7	2	27	81.96	24.90
20250110	220,000	36,014	6.11	191,034	86.83	43	5	9	2	27	81.89	24.75
20250103	220,000	35,988	6.11	190,247	86.48	42	5	7	3	27	81.70	24.85
20241227	220,000	35,957	6.12	190,517	86.60	42	6	6	2	28	82.39	24.75
20241220	220,000	35,960	6.12	190,440	86.56	42	6	5	4	27	81.91	24.00
20241213	220,000	35,923	6.12	189,453	86.11	41	5	7	2	27	81.74	24.80
20241206	220,000	35,942	6.12	188,919	85.87	40	4	7	1	28	82.12	23.85
20241129	220,000	35,922	6.12	189,228	86.01	41	5	6	3	27	81.64	23.75
20241122	220,000	35,913	6.13	188,622	85.74	40	4	6	3	27	81.60	22.55
20241115	220,000	35,900	6.13	189,007	85.91	41	5	6	3	27	81.59	22.25
20241108	220,000	35,895	6.13	188,499	85.68	41	5	7	2	27	81.39	22.90
20241101	220,000	35,930	6.12	188,428	85.65	41	6	6	2	27	81.43	22.95
20241025	220,000	35,865	6.13	187,565	85.26	40	6	6	1	27	81.42	22.25
20241018	220,000	35,873	6.13	187,424	85.19	40	7	5	1	27	81.43	22.45
20241011	220,000	35,838	6.14	187,273	85.12	40	7	5	1	27	81.46	22.50
20241004	220,000	35,835	6.14	187,146	85.07	40	7	5	2	26	81.00	22.85
20240927	220,000	35,867	6.13	186,969	84.99	40	8	4	2	26	80.92	22.60
20240920	220,000	35,851	6.14	186,725	84.87	40	8	4	2	26	80.84	22.95
20240913	220,000	35,880	6.13	186,987	84.99	41	9	4	1	27	81.22	23.95
20240906	220,000	35,905	6.13	186,500	84.77	40	8	4	2	26	80.76	22.85
20240830	220,000	35,935	6.12	186,324	84.69	40	8	4	2	26	80.68	22.15
20240823	220,000	35,935	6.12	186,184	84.63	40	7	5	3	25	80.16	21.95
20240816	220,000	35,955	6.12	186,412	84.73	41	8	5	3	25	80.17	22.05
20240809	220,000	35,942	6.12	185,579	84.35	39	6	6	1	26	80.58	22.10
20240802	220,000	35,912	6.13	185,133	84.15	39	6	7	1	25	80.03	22.90
20240726	220,000	35,949	6.12	184,650	83.93	39	6	7	1	25	79.82	23.15
20240719	220,000	35,973	6.12	185,012	84.10	40	7	8	1	24	79.49	23.15
20240712	220,000	36,060	6.10	185,053	84.12	40	8	6	1	25	79.86	24.25
20240705	220,000	36,163	6.08	184,703	83.96	40	8	6	2	24	79.29	24.30
20240628	220,000	36,275	6.06	184,752	83.98	41	9	6	2	24	79.08	22.75
20240621	220,000	36,380	6.05	184,714	83.96	41	9	6	1	25	79.47	21.75
20240614	220,000	36,535	6.02	183,623	83.46	40	9	6	2	23	78.60	21.80
20240607	220,000	36,658	6.00	184,156	83.71	41	10	5	2	24	79.03	22.60
20240531	220,000	36,818	5.98	183,726	83.51	39	7	5	1	26	79.81	20.25
20240524	220,000	36,914	5.96	183,840	83.56	40	9	4	1	26	79.77	19.50
20240517	220,000	36,966	5.95	183,853	83.57	40	8	5	1	26	79.66	19.90
20240510	220,000	36,996	5.95	183,595	83.45	39	8	4	0	27	80.30	19.55
20240503	220,000	37,153	5.92	184,567	83.89	41	11	4	0	26	80.02	20.40
20240426	220,000	37,339	5.89	184,196	83.73	39	10	3	0	26	80.38	20.60
20240419	220,000	37,574	5.86	182,238	82.84	34	5	3	0	26	80.58	18.55
20240412	220,000	36,833	5.97	182,445	82.93	35	6	3	1	25	80.16	18.45
20240403	220,000	36,260	6.07	181,960	82.71	34	5	3	1	25	80.06	19.45
20240329	220,000	36,065	6.10	182,831	83.11	36	7	3	1	25	80.07	19.45
20240322	220,000	35,642	6.17	182,031	82.74	35	5	4	1	25	79.86	19.20
20240315	220,000	34,977	6.29	181,684	82.58	35	5	4	1	25	79.68	18.40
20240308	220,000	33,944	6.48	182,060	82.75	36	6	4	0	26	80.02	17.95
20240301	220,000	33,787	6.51	182,289	82.86	36	7	3	0	26	80.20	19.95
20240223	220,000	33,751	6.52	182,680	83.04	37	8	3	0	26	80.17	20.00
20240216	220,000	33,510	6.57	183,658	83.48	35	5	4	0	26	80.90	17.75
20240205	220,000	33,492	6.57	183,623	83.47	35	5	4	0	26	80.89	17.80
20240202	220,000	33,445	6.58	183,561	83.44	35	5	4	0	26	80.86	17.85
20240126	220,000	33,346	6.60	183,655	83.48	35	5	4	0	26	80.91	17.75
20240119	220,000	33,261	6.61	183,581	83.45	35	5	4	0	26	80.87	17.45
20240112	220,000	33,205	6.63	183,603	83.46	35	5	4	0	26	80.88	17.70
20240105	220,000	33,166	6.63	183,511	83.41	35	5	4	0	26	80.84	17.95
20231229	220,000	33,161	6.63	183,510	83.41	35	5	4	0	26	80.84	17.80
20231222	220,000	33,132	6.64	183,551	83.43	35	5	4	0	26	80.86	17.70
20231215	220,000	33,117	6.64	183,610	83.46	35	5	4	0	26	80.88	17.60
20231208	220,000	33,091	6.65	183,697	83.50	35	5	4	0	26	80.92	17.60
20231201	220,000	33,082	6.65	183,766	83.53	35	5	4	0	26	80.95	17.60
20231124	220,000	33,078	6.65	183,698	83.50	35	5	4	0	26	80.92	17.50
20231117	220,000	33,060	6.65	183,660	83.48	35	5	4	2	24	80.02	17.45
20231110	220,000	33,069	6.65	183,559	83.44	35	5	4	2	24	79.99	17.55
20231103	220,000	33,076	6.65	183,466	83.39	34	5	4	2	23	79.97	17.40
20231027	220,000	33,056	6.66	183,335	83.33	34	5	5	1	23	79.94	17.55
20231020	220,000	33,047	6.66	183,172	83.26	34	5	4	2	23	79.89	17.65
20231013	220,000	33,040	6.66	183,128	83.24	34	5	4	2	23	79.91	17.40
20231006	220,000	33,059	6.65	183,033	83.20	34	5	4	2	23	79.89	17.45
20230928	220,000	33,089	6.65	182,902	83.14	34	6	3	2	23	79.90	17.75
20230922	220,000	33,098	6.65	182,804	83.09	34	6	3	2	23	79.90	17.55
20230915	220,000	33,108	6.64	182,716	83.05	34	6	3	2	23	79.87	17.75
20230908	220,000	33,106	6.65	182,335	82.88	33	5	3	2	23	79.90	17.70
20230901	220,000	33,094	6.65	182,338	82.88	33	5	3	2	23	79.89	17.75
20230825	220,000	33,089	6.65	182,255	82.84	33	5	3	2	23	79.85	17.60
20230818	220,000	33,108	6.64	182,249	82.84	33	5	3	2	23	79.84	17.50
20230811	220,000	33,099	6.65	182,332	82.88	33	5	3	2	23	79.87	17.70
20230804	220,000	33,098	6.65	182,238	82.84	33	5	3	2	23	79.82	17.75
20230728	220,000	33,103	6.65	182,095	82.77	33	5	3	2	23	79.75	17.95
20230721	220,000	33,151	6.64	182,066	82.76	33	5	3	2	23	79.72	17.40
20230714	220,000	33,217	6.62	181,753	82.62	33	5	4	1	23	79.65	17.55
20230707	220,000	33,247	6.62	181,375	82.44	33	6	3	0	24	80.05	17.55
20230630	220,000	33,287	6.61	181,744	82.61	34	7	3	0	24	79.95	17.90
20230621	220,000	33,328	6.60	181,766	82.62	34	7	3	0	24	79.95	18.00
20230616	220,000	33,371	6.59	181,734	82.61	34	7	3	0	24	79.94	17.75
20230609	220,000	33,416	6.58	181,546	82.52	34	7	3	0	24	79.87	17.75
20230602	220,000	33,444	6.58	181,561	82.53	35	8	4	0	23	79.30	17.40
20230526	220,000	33,484	6.57	181,555	82.53	35	8	4	0	23	79.22	17.40
20230519	220,000	33,480	6.57	181,342	82.43	35	7	5	0	23	79.16	17.30
20230512	220,000	33,509	6.57	181,494	82.50	35	6	5	1	23	79.06	16.60
20230505	220,000	33,529	6.56	181,210	82.37	35	7	4	1	23	78.99	16.85
20230428	220,000	33,575	6.55	181,237	82.38	35	7	4	1	23	79.01	17.50
20230421	220,000	33,583	6.55	181,146	82.34	35	7	4	1	23	78.98	17.70
20230414	220,000	33,614	6.54	181,223	82.37	35	7	4	1	23	78.94	17.80
20230407	220,000	33,213	6.62	181,164	82.35	35	7	4	1	23	78.93	17.90
20230331	220,000	32,891	6.69	181,105	82.32	35	7	4	1	23	78.90	17.85
20230324	220,000	32,457	6.78	180,938	82.24	35	7	4	1	23	78.83	17.85
20230317	220,000	31,985	6.88	180,766	82.17	35	7	4	1	23	78.76	17.75
20230310	220,000	31,822	6.91	180,539	82.06	35	7	4	1	23	78.67	17.95
20230303	220,000	31,600	6.96	180,376	81.99	35	7	4	1	23	78.62	17.95
20230224	220,000	31,456	6.99	180,316	81.96	35	7	4	1	23	78.61	18.05
20230217	220,000	31,301	7.03	180,203	81.91	35	7	4	1	23	78.57	18.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.95	2.56	1.46	0.63	0.69	0.71	0.54	0.38	1.27	1.22	1.28	1.43	2.17	1.93	82.70
20260522	0.96	2.56	1.46	0.65	0.67	0.64	0.54	0.42	1.19	1.22	1.55	0.96	2.11	2.30	82.69
20260515	0.96	2.56	1.46	0.67	0.67	0.63	0.54	0.40	1.23	1.26	1.54	1.27	2.19	1.88	82.66
20260508	0.96	2.56	1.46	0.66	0.66	0.64	0.59	0.36	1.19	1.29	1.64	1.56	1.84	1.92	82.60
20260430	0.97	2.57	1.47	0.65	0.67	0.65	0.54	0.40	1.28	1.17	1.64	1.78	1.44	1.92	82.76
20260424	0.97	2.58	1.47	0.69	0.69	0.66	0.54	0.40	1.30	1.11	1.66	1.52	1.44	1.88	83.01
20260417	0.97	2.58	1.50	0.65	0.70	0.64	0.54	0.40	1.56	1.06	1.60	1.23	2.17	1.45	82.89
20260410	0.97	2.57	1.52	0.64	0.67	0.64	0.55	0.47	1.48	1.12	1.80	1.22	1.44	1.93	82.91
20260402	0.97	2.58	1.52	0.64	0.68	0.65	0.53	0.44	1.45	1.25	1.72	1.22	1.44	1.94	82.89
20260327	0.98	2.57	1.52	0.65	0.68	0.64	0.53	0.35	1.48	1.35	1.41	1.24	1.76	1.91	82.85
20260320	0.98	2.56	1.51	0.66	0.68	0.61	0.52	0.35	1.51	1.36	1.40	1.24	1.74	1.43	83.37
20260313	0.99	2.56	1.51	0.65	0.67	0.62	0.53	0.36	1.51	1.25	1.49	1.25	1.74	1.41	83.39
20260306	0.99	2.56	1.50	0.62	0.66	0.63	0.57	0.33	1.49	1.26	1.49	0.97	2.47	0.99	83.38
20260226	1.00	2.57	1.53	0.65	0.67	0.61	0.57	0.38	1.42	1.30	1.41	0.97	2.46	0.99	83.40
20260211	1.00	2.57	1.54	0.64	0.71	0.62	0.62	0.33	1.51	1.24	1.40	0.97	2.45	0.99	83.32
20260206	1.01	2.58	1.55	0.67	0.71	0.62	0.62	0.33	1.51	1.31	1.40	1.27	2.17	0.99	83.19
20260130	1.01	2.58	1.54	0.67	0.72	0.62	0.60	0.37	1.51	1.28	1.40	1.26	2.15	1.47	82.74
20260123	1.01	2.58	1.57	0.67	0.72	0.63	0.60	0.42	1.31	1.45	1.40	1.24	1.78	1.82	82.71
20260116	1.04	2.58	1.57	0.67	0.72	0.61	0.60	0.38	1.46	1.35	1.58	1.25	2.12	1.91	82.10
20260109	0.62	2.89	1.52	0.72	0.79	0.62	0.65	0.32	1.39	1.33	1.46	1.36	1.96	1.15	83.14
20260102	0.62	2.89	1.52	0.72	0.79	0.62	0.65	0.32	1.39	1.33	1.46	1.36	1.96	1.15	83.14
20251226	0.63	2.92	1.52	0.73	0.80	0.62	0.63	0.30	1.39	1.35	1.48	1.61	2.01	0.83	83.11
20251219	0.63	2.90	1.52	0.72	0.82	0.63	0.63	0.34	1.32	1.35	1.59	1.49	1.66	0.76	83.55
20251212	0.63	2.89	1.52	0.70	0.74	0.64	0.60	0.35	1.38	1.42	1.64	1.13	1.66	1.13	83.50
20251205	0.63	2.88	1.52	0.70	0.72	0.61	0.60	0.32	1.45	1.34	1.83	1.39	1.66	0.75	83.51
20251128	0.63	2.89	1.52	0.71	0.73	0.64	0.60	0.32	1.47	1.28	1.77	1.19	1.95	0.77	83.46
20251121	0.63	2.90	1.53	0.71	0.73	0.60	0.62	0.34	1.32	1.38	1.83	1.22	1.96	1.22	82.95
20251114	0.63	2.90	1.52	0.71	0.71	0.58	0.60	0.34	1.38	1.48	1.59	1.17	2.24	1.21	82.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.60	15.95	16.00	14.55	1.45	15.55
2026-05	16.55	14.50	16.65	13.85	-2.15	15.59
2026-04	17.25	16.65	17.65	15.70	-0.80	16.69
2026-03	20.10	17.25	21.90	17.00	-2.40	19.23
2026-02	19.95	19.85	20.05	18.80	0.10	19.64
2026-01	17.90	19.75	20.00	17.70	1.55	19.29
2025-12	17.70	17.45	18.20	16.45	-0.15	17.30
2025-11	17.75	17.60	18.30	16.65	0.00	17.42
2025-10	19.05	17.60	19.65	16.75	-0.60	17.79
2025-09	17.00	18.75	19.20	16.70	1.90	18.11
2025-08	18.00	16.85	18.40	16.50	-1.20	17.32
2025-07	18.15	18.05	19.10	17.30	-0.10	18.25
2025-06	19.30	18.15	19.55	17.95	-1.15	18.76
2025-05	19.20	19.30	20.60	18.40	0.45	19.49
2025-04	21.10	18.85	21.50	14.95	0.10	17.69
2025-03	22.60	21.00	23.05	20.65	-1.90	21.87
2025-02	24.20	22.85	25.95	22.50	-1.50	24.36
2025-01	24.70	24.35	25.35	23.20	-0.35	24.46
2024-12	23.80	24.70	25.95	23.40	0.95	24.23
2024-11	23.75	23.75	23.95	21.50	0.20	22.67
2024-10	22.95	23.55	24.00	22.00	0.75	22.57
2024-09	22.20	22.80	24.75	21.20	0.65	22.81
2024-08	22.85	22.15	23.75	20.10	-0.85	21.99
2024-07	24.25	23.00	26.15	21.50	0.25	24.17
2024-06	20.35	22.75	23.40	20.20	2.50	21.82
2024-05	20.50	20.25	20.90	19.20	-0.30	19.83
2024-04	19.50	20.55	21.60	18.00	1.55	19.37
2024-03	19.85	19.45	20.30	17.80	-0.35	18.84
2024-02	17.75	19.80	21.50	17.50	2.35	19.12
2024-01	17.95	17.45	18.00	17.40	-0.35	17.72
2023-12	17.60	17.80	18.25	17.40	0.20	17.66
2023-11	17.40	17.60	17.95	17.35	0.20	17.50
2023-10	17.60	17.40	17.70	17.15	-0.35	17.55
2023-09	17.80	17.75	17.80	17.40	0.00	17.70
2023-08	17.95	17.75	17.95	17.20	-0.10	17.61
2023-07	17.90	17.85	18.05	17.20	-0.05	17.60
2023-06	17.45	17.90	18.00	17.25	0.55	17.71
2023-05	17.50	17.45	17.50	16.30	-0.05	17.07
2023-04	17.90	17.50	17.90	17.30	-0.35	17.72
2023-03	18.05	17.85	18.10	17.50	-0.20	17.88
2023-02	17.95	18.05	18.35	17.80	0.10	18.07
2023-01	17.80	17.95	18.10	17.55	0.15	17.86
2022-12	17.80	17.80	18.15	17.50	0.10	17.96
2022-11	17.15	17.70	18.30	17.00	0.60	17.40
2022-10	17.20	17.10	17.50	16.55	-0.05	17.21
2022-09	17.45	17.15	18.30	16.80	-0.45	17.52
2022-08	16.35	17.60	17.85	15.65	1.30	16.92
2022-07	17.15	16.30	17.25	15.40	0.00	16.39
2022-06	18.35	17.10	18.50	16.55	-1.30	17.67
2022-05	17.40	18.40	18.70	16.55	0.90	17.84
2022-04	18.30	17.50	18.70	16.70	-0.70	17.97
2022-03	17.70	18.20	18.90	16.85	0.55	17.87
2022-02	16.60	17.65	18.80	16.60	0.95	17.73
2022-01	19.45	16.70	19.50	15.95	-2.75	17.57
2021-12	18.90	19.45	21.90	17.50	0.05	19.18
2021-11	17.55	19.40	19.40	16.40	1.75	17.36
2021-10	16.60	17.55	18.00	15.00	0.20	16.73
2021-09	14.85	17.35	17.35	14.35	2.50	15.31
2021-08	15.65	14.85	16.50	12.95	-0.50	14.76
2021-07	19.70	15.35	19.95	14.90	-3.20	16.54
2021-06	17.90	18.80	20.30	16.25	1.00	17.76
2021-05	18.90	17.80	25.00	15.00	-0.40	18.49
2021-04	14.25	18.20	19.45	13.45	4.45	15.36
2021-03	13.15	14.10	15.55	11.95	1.05	12.93
2021-02	12.35	13.05	13.60	12.20	0.65	13.05
2021-01	14.35	12.35	14.35	11.20	-2.35	12.55
2020-12	15.60	14.35	15.60	13.35	-1.15	14.22
2020-11	12.05	15.50	17.55	6.56	4.84	15.21
2020-10	8.28	11.55	11.75	8.12	3.32	9.80
2020-09	7.76	8.23	9.30	7.42	0.49	8.30
2020-08	6.59	7.74	7.86	6.56	1.15	6.98
2020-07	7.12	6.59	7.45	6.57	-0.40	6.97
2020-06	6.61	7.16	7.81	6.39	0.59	6.95
2020-05	6.34	6.57	6.79	6.23	0.17	6.53
2020-04	5.57	6.40	6.48	5.57	0.68	6.06
2020-03	6.72	5.72	6.86	4.92	-1.15	5.93
2020-02	6.88	6.87	7.13	6.82	-0.06	6.93
2020-01	7.20	6.93	7.40	6.79	-0.25	7.19
2019-12	7.03	7.18	7.40	7.01	0.15	7.15
2019-11	7.12	7.03	7.25	7.00	-0.08	7.11
2019-10	6.95	7.11	7.50	6.88	0.16	7.06
2019-09	6.83	6.95	7.28	6.77	0.11	6.92
2019-08	6.80	6.84	6.95	6.61	0.04	6.75
2019-07	6.88	6.80	7.07	6.78	0.14	6.88
2019-06	6.87	6.87	6.97	6.79	0.03	6.86
2019-05	6.77	6.84	6.92	6.60	0.09	6.77
2019-04	7.20	6.75	7.22	6.50	-0.45	7.04
2019-03	7.15	7.20	7.43	7.11	0.05	7.21
2019-02	7.10	7.15	7.18	7.08	0.01	7.14
2019-01	7.09	7.14	7.30	7.01	0.05	7.10
2018-12	7.20	7.09	7.33	7.03	-0.02	7.14
2018-11	6.90	7.11	7.35	6.81	0.30	7.07
2018-10	7.85	6.81	7.85	6.62	-1.11	7.12
2018-09	7.69	7.88	8.00	7.39	0.20	7.58
2018-08	7.43	7.68	7.99	7.16	0.29	7.51
2018-07	7.80	7.39	7.85	7.30	-0.04	7.52
2018-06	7.96	7.78	8.20	7.75	-0.10	7.92
2018-05	7.85	7.88	8.03	7.42	0.04	7.63
2018-04	7.59	7.84	8.40	7.41	0.32	7.79
2018-03	7.40	7.52	8.15	7.36	0.10	7.61
2018-02	7.69	7.42	7.82	7.00	-0.27	7.42
2018-01	7.38	7.69	8.88	7.29	0.31	7.97
2017-12	7.12	7.38	7.81	6.90	0.28	7.19
2017-11	6.47	7.10	7.76	6.45	0.62	6.93
2017-10	6.38	6.48	6.66	6.36	0.12	6.48
2017-09	6.30	6.36	6.44	6.26	0.06	6.34
2017-08	6.45	6.30	6.47	6.10	-0.03	6.30
2017-07	6.67	6.40	6.88	6.31	-0.05	6.51
2017-06	6.60	6.66	6.79	6.50	0.04	6.61
2017-05	6.16	6.62	6.70	6.12	0.45	6.36
2017-04	6.53	6.17	6.54	6.06	-0.32	6.28
2017-03	6.70	6.49	6.74	6.42	-0.21	6.59
2017-02	6.40	6.70	7.00	6.31	0.35	6.62
2017-01	6.09	6.35	6.49	6.02	0.26	6.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平