神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	300,041	17,187	17.46	272,158	90.71	72	10	8	6	48	85.56	64.20
20260522	300,041	17,187	17.46	271,686	90.55	71	9	8	6	48	85.56	62.60
20260515	300,041	17,190	17.45	271,812	90.59	71	9	8	6	48	85.60	66.90
20260508	300,041	17,221	17.42	271,813	90.59	71	9	8	6	48	85.59	64.30
20260430	300,041	17,301	17.34	271,864	90.61	71	9	7	7	48	85.58	64.40
20260424	300,041	17,383	17.26	271,845	90.60	71	9	7	7	48	85.57	62.20
20260417	300,041	17,444	17.20	272,071	90.68	71	9	7	6	49	85.92	64.00
20260410	300,041	18,326	16.37	272,243	90.74	71	9	7	7	48	85.58	62.60
20260402	300,041	16,844	17.81	272,242	90.73	71	9	7	7	48	85.58	60.50
20260327	300,041	16,609	18.06	272,212	90.72	71	9	7	6	49	85.89	60.60
20260320	300,041	16,462	18.23	272,172	90.71	71	10	6	6	49	85.89	60.30
20260313	300,041	16,465	18.22	272,178	90.71	71	11	6	7	47	85.42	63.40
20260306	300,041	16,428	18.26	272,224	90.73	72	11	6	7	48	85.48	65.40
20260226	300,041	16,477	18.21	272,168	90.71	72	11	6	7	48	85.49	67.80
20260211	300,041	16,500	18.18	271,603	90.52	70	10	6	7	47	85.52	71.60
20260206	300,041	16,530	18.15	271,561	90.51	70	10	7	6	47	85.53	67.80
20260130	300,041	16,594	18.08	271,548	90.50	70	10	7	6	47	85.52	74.10
20260123	300,041	16,725	17.94	271,788	90.58	70	9	7	7	47	85.54	76.80
20260116	300,041	16,718	17.95	271,550	90.50	70	10	6	7	47	85.47	72.40
20260109	300,041	16,824	17.83	271,819	90.59	71	11	6	7	47	85.45	72.80
20260102	300,041	16,842	17.82	271,910	90.62	71	11	6	7	47	85.44	67.20
20251226	300,041	16,887	17.77	271,657	90.54	70	10	5	7	48	85.81	68.30
20251219	300,041	16,927	17.73	271,794	90.59	70	10	5	7	48	85.85	71.50
20251212	300,041	17,001	17.65	271,925	90.63	71	11	5	7	48	85.77	71.00
20251205	300,041	17,320	17.32	271,364	90.44	71	11	6	7	47	85.37	71.60
20251128	300,041	17,417	17.23	270,742	90.23	70	10	6	7	47	85.30	70.70
20251121	300,041	17,822	16.84	270,003	89.99	69	9	6	7	47	85.20	67.30
20251114	300,041	16,594	18.08	270,023	90.00	69	9	5	8	47	85.17	64.00
20251107	300,041	13,661	21.96	269,151	89.70	70	10	5	8	47	84.74	61.30
20251031	300,041	13,665	21.96	268,936	89.63	70	10	7	6	47	84.75	56.40
20251023	300,041	13,357	22.46	270,526	90.16	71	10	6	8	47	84.92	65.30
20251017	300,041	13,388	22.41	270,004	89.99	70	8	7	8	47	84.88	55.70
20251009	300,041	13,354	22.47	270,068	90.01	70	8	8	6	48	85.23	52.40
20251003	300,041	13,392	22.40	270,001	89.99	70	9	7	6	48	85.22	52.90
20250926	300,041	13,451	22.31	269,750	89.90	70	9	7	7	47	84.86	56.30
20250919	300,041	13,519	22.19	269,938	89.97	70	9	7	7	47	84.88	55.30
20250912	300,041	13,514	22.20	269,421	89.79	69	8	6	8	47	84.88	52.90
20250905	300,041	13,520	22.19	269,779	89.91	70	9	7	7	47	84.87	54.90
20250829	300,041	13,564	22.12	270,028	90.00	70	9	6	7	48	85.22	53.20
20250822	300,041	13,517	22.20	270,038	90.00	70	9	6	8	47	84.87	55.00
20250815	300,041	13,586	22.08	270,298	90.09	70	8	7	6	49	85.55	53.40
20250808	300,041	13,618	22.03	270,022	89.99	70	8	8	6	48	85.22	52.10
20250801	300,041	13,665	21.96	270,129	90.03	71	9	8	7	47	84.80	52.40
20250725	300,041	13,648	21.98	271,385	90.45	72	8	9	8	47	84.84	57.00
20250718	300,041	13,752	21.82	271,475	90.48	73	10	8	8	47	84.84	59.20
20250711	300,041	13,747	21.83	271,211	90.39	72	9	9	7	47	84.83	57.80
20250704	300,041	13,845	21.67	270,864	90.28	72	9	8	8	47	84.75	59.80
20250627	300,041	13,788	21.76	270,593	90.19	72	10	8	7	47	84.78	66.30
20250620	300,041	13,857	21.65	270,537	90.17	72	11	6	8	47	84.76	60.00
20250613	300,041	13,642	21.99	269,982	89.98	73	12	7	6	48	84.81	64.10
20250606	300,041	13,655	21.97	270,389	90.12	74	11	7	7	49	84.81	70.90
20250529	300,041	13,684	21.93	270,380	90.11	74	11	8	6	49	84.84	71.50
20250523	300,041	13,284	22.59	271,145	90.37	75	11	9	6	49	84.98	74.30
20250516	300,041	12,906	23.25	271,788	90.58	75	11	8	6	50	85.37	47.65
20250509	300,041	12,920	23.22	271,774	90.58	75	11	8	6	50	85.36	42.80
20250502	300,041	12,911	23.24	272,121	90.69	76	12	8	6	50	85.36	42.90
20250425	300,041	12,916	23.23	272,144	90.70	76	12	8	6	50	85.36	40.75
20250418	300,041	12,915	23.23	272,308	90.76	77	12	7	7	51	85.36	40.35
20250411	300,041	12,911	23.24	272,370	90.78	77	12	7	7	51	85.36	41.30
20250402	300,041	12,905	23.25	272,343	90.77	77	12	7	7	51	85.33	43.00
20250328	300,041	12,898	23.26	272,387	90.78	77	12	7	7	51	85.33	43.10
20250321	300,041	12,880	23.30	272,428	90.80	77	12	6	8	51	85.33	44.00
20250314	300,041	12,870	23.31	272,546	90.84	77	12	6	8	51	85.33	43.70
20250307	300,041	12,845	23.36	273,227	91.06	79	14	7	7	51	85.31	43.30
20250227	300,041	12,826	23.39	273,346	91.10	79	14	7	7	51	85.35	43.40
20250221	300,041	12,805	23.43	273,282	91.08	79	14	8	6	51	85.36	44.40
20250214	300,041	12,791	23.46	272,930	90.96	78	13	8	6	51	85.38	42.70
20250207	300,041	12,772	23.49	272,946	90.97	78	13	8	6	51	85.39	42.25
20250122	300,041	12,749	23.53	273,039	91.00	78	13	7	7	51	85.39	43.10
20250117	300,041	12,751	23.53	272,976	90.98	78	13	8	6	51	85.40	42.50
20250110	300,041	12,744	23.54	273,060	91.01	78	13	7	7	51	85.39	42.70
20250103	300,041	12,748	23.54	273,073	91.01	78	13	7	7	51	85.40	43.00
20241227	300,041	12,745	23.54	273,075	91.01	78	13	7	7	51	85.40	44.85
20241220	300,041	12,749	23.53	273,066	91.01	78	13	7	7	51	85.39	43.95
20241213	300,041	12,754	23.53	273,082	91.01	78	13	7	7	51	85.40	45.00
20241206	300,041	12,754	23.53	273,043	91.00	77	13	7	7	50	85.39	46.50
20241129	300,041	12,758	23.52	273,057	91.01	77	13	7	7	50	85.39	45.50
20241122	300,041	12,771	23.49	273,089	91.02	77	13	7	7	50	85.40	46.55
20241115	300,041	12,790	23.46	273,112	91.02	77	13	7	7	50	85.40	45.70
20241108	300,041	12,781	23.48	273,127	91.03	77	13	7	7	50	85.41	46.25
20241101	300,041	12,802	23.44	273,127	91.03	77	13	7	7	50	85.41	47.15
20241025	300,041	12,812	23.42	272,985	90.98	77	13	7	7	50	85.36	46.35
20241018	300,041	12,823	23.40	272,992	90.98	77	13	7	7	50	85.36	47.90
20241011	300,041	12,814	23.42	273,024	91.00	77	13	7	7	50	85.37	47.40
20241004	300,041	12,818	23.41	273,022	90.99	77	13	7	7	50	85.37	47.90
20240927	300,041	12,823	23.40	273,036	91.00	77	13	7	7	50	85.38	49.00
20240920	300,041	12,829	23.39	273,073	91.01	77	13	7	7	50	85.38	48.25
20240913	300,041	12,834	23.38	273,087	91.02	77	13	7	7	50	85.39	46.80
20240906	300,041	12,830	23.39	273,128	91.03	77	13	7	7	50	85.40	46.00
20240830	300,041	12,835	23.38	273,152	91.04	77	13	7	7	50	85.41	48.60
20240823	300,041	12,835	23.38	273,189	91.05	77	13	7	7	50	85.43	48.40
20240816	300,041	12,836	23.37	273,265	91.08	77	13	7	8	49	85.12	48.45
20240809	300,041	12,855	23.34	273,340	91.10	77	13	7	8	49	85.15	47.25
20240802	300,041	12,855	23.34	273,381	91.11	77	13	7	8	49	85.17	48.45
20240726	300,041	12,863	23.33	273,418	91.13	77	13	7	8	49	85.19	47.75
20240719	300,041	12,871	23.31	273,446	91.14	77	13	7	8	49	85.20	47.70
20240712	300,041	12,885	23.29	273,445	91.14	77	13	7	8	49	85.12	47.60
20240705	300,041	12,883	23.29	273,424	91.13	77	13	7	8	49	85.12	49.15
20240628	300,041	12,898	23.26	273,396	91.12	77	13	7	8	49	85.12	48.90
20240621	300,041	12,912	23.24	273,392	91.12	77	13	7	8	49	85.12	48.45
20240614	300,041	12,937	23.19	273,379	91.11	77	13	7	8	49	85.12	48.55
20240607	300,041	12,943	23.18	273,378	91.11	77	13	7	8	49	85.13	48.85
20240531	300,041	12,961	23.15	273,406	91.12	77	13	7	8	49	85.14	48.35
20240524	300,041	12,973	23.13	273,372	91.11	77	13	7	8	49	85.15	47.20
20240517	300,041	13,005	23.07	273,357	91.11	77	13	7	8	49	85.15	49.15
20240510	300,041	13,019	23.05	273,265	91.08	77	13	8	7	49	85.15	48.15
20240503	300,041	13,054	22.98	273,334	91.10	77	13	8	7	49	85.15	51.20
20240426	300,041	12,962	23.15	273,914	91.29	77	13	7	7	50	85.54	50.30
20240419	300,041	12,924	23.22	273,754	91.24	76	11	8	7	50	85.62	47.20
20240412	300,041	12,935	23.20	274,194	91.39	77	12	8	7	50	85.64	47.20
20240403	300,041	12,943	23.18	274,210	91.39	77	12	8	7	50	85.64	46.20
20240329	300,041	12,972	23.13	274,204	91.39	77	12	8	7	50	85.64	45.60
20240322	300,041	12,956	23.16	274,207	91.39	77	12	8	7	50	85.64	45.25
20240315	300,041	12,947	23.17	273,938	91.30	77	12	8	7	50	85.55	45.35
20240308	300,041	12,933	23.20	273,979	91.31	77	12	8	7	50	85.57	44.55
20240301	300,041	12,914	23.23	273,987	91.32	77	12	8	7	50	85.57	45.30
20240223	300,041	12,899	23.26	274,283	91.41	78	12	10	7	49	85.17	45.90
20240216	300,041	12,866	23.32	274,034	91.33	78	13	9	7	49	85.17	45.60
20240205	300,041	12,862	23.33	274,032	91.33	78	13	9	7	49	85.17	44.85
20240202	300,041	12,863	23.33	274,030	91.33	78	13	9	7	49	85.17	45.30
20240126	300,041	12,850	23.35	274,031	91.33	78	13	9	7	49	85.17	45.35
20240119	300,041	12,847	23.35	274,035	91.33	78	13	9	7	49	85.17	45.00
20240112	300,041	12,866	23.32	273,484	91.15	77	12	9	7	49	85.12	47.10
20240105	300,041	12,890	23.28	273,689	91.22	78	14	8	7	49	85.10	47.80
20231229	300,041	12,895	23.27	273,632	91.20	78	14	8	7	49	85.08	47.90
20231222	300,041	12,925	23.21	273,667	91.21	78	14	8	7	49	85.09	47.85
20231215	300,041	12,959	23.15	273,526	91.16	78	14	7	8	49	85.02	46.95
20231208	300,041	12,982	23.11	273,495	91.15	78	14	7	8	49	85.02	45.85
20231201	300,041	13,008	23.07	273,058	91.01	77	13	7	8	49	85.02	45.20
20231124	300,041	13,020	23.04	273,062	91.01	77	13	7	8	49	85.02	44.70
20231117	300,041	13,028	23.03	273,064	91.01	77	13	7	8	49	85.02	44.90
20231110	300,041	13,032	23.02	273,064	91.01	77	13	7	8	49	85.02	43.70
20231103	300,041	13,032	23.02	273,067	91.01	77	13	7	8	49	85.02	44.30
20231027	300,041	13,043	23.00	273,074	91.01	78	13	9	8	48	84.62	44.40
20231020	300,041	13,025	23.04	273,320	91.09	78	12	10	8	48	84.62	43.05
20231013	300,041	13,030	23.03	273,127	91.03	78	12	10	8	48	84.55	42.90
20231006	300,041	13,051	22.99	273,133	91.03	78	12	10	8	48	84.56	42.60
20230928	300,041	13,062	22.97	273,134	91.03	78	12	10	8	48	84.56	42.80
20230922	300,041	13,066	22.96	273,139	91.03	78	12	10	8	48	84.56	42.80
20230915	300,041	13,076	22.95	273,168	91.04	78	12	10	8	48	84.56	42.90
20230908	300,041	13,077	22.94	273,160	91.04	78	12	10	8	48	84.56	42.45
20230901	300,041	13,084	22.93	273,095	91.02	78	12	10	8	48	84.54	43.30
20230825	300,041	13,101	22.90	273,049	91.00	78	12	10	8	48	84.53	42.40
20230818	300,041	13,111	22.88	272,723	90.90	78	13	9	8	48	84.50	43.60
20230811	300,041	13,126	22.86	272,657	90.87	78	13	9	8	48	84.45	43.85
20230804	300,041	13,143	22.83	272,661	90.87	78	13	9	8	48	84.45	44.45
20230728	300,041	13,152	22.81	272,655	90.87	78	13	9	8	48	84.45	44.90
20230721	300,041	13,179	22.77	271,666	90.54	76	11	9	8	48	84.45	43.75
20230714	300,041	13,200	22.73	271,691	90.55	76	11	9	8	48	84.45	43.80
20230707	300,041	13,248	22.65	271,550	90.50	76	11	9	8	48	84.40	43.25
20230630	300,041	13,272	22.61	271,160	90.37	75	10	9	8	48	84.45	43.40
20230621	300,041	13,319	22.53	271,596	90.52	76	11	9	8	48	84.46	44.15
20230616	300,041	13,350	22.48	271,626	90.53	76	11	9	8	48	84.47	44.35
20230609	300,041	13,235	22.67	272,030	90.66	77	12	9	8	48	84.43	46.35
20230602	300,041	13,219	22.70	271,974	90.65	76	10	9	9	48	84.45	41.65
20230526	300,041	13,227	22.68	272,017	90.66	76	10	9	9	48	84.46	41.40
20230519	300,041	13,250	22.64	272,024	90.66	76	10	9	8	49	84.74	41.40
20230512	300,041	13,281	22.59	272,007	90.66	76	10	9	8	49	84.73	40.60
20230505	300,041	13,305	22.55	272,005	90.66	76	10	9	8	49	84.74	40.65
20230428	300,041	13,316	22.53	271,967	90.64	76	10	10	7	49	84.74	40.50
20230421	300,041	13,307	22.55	271,920	90.63	76	10	10	7	49	84.74	40.30
20230414	300,041	13,280	22.59	271,858	90.61	76	10	10	7	49	84.75	40.70
20230407	300,041	13,296	22.57	271,794	90.59	76	11	9	8	48	84.45	41.45
20230331	300,041	13,293	22.57	271,757	90.57	76	11	9	8	48	84.45	41.40
20230324	300,041	13,276	22.60	271,719	90.56	76	11	10	7	48	84.48	41.35
20230317	300,041	13,118	22.87	271,674	90.55	76	11	10	7	48	84.48	41.00
20230310	300,041	12,999	23.08	272,059	90.67	77	12	10	7	48	84.48	41.50
20230303	300,041	12,946	23.18	271,676	90.55	76	11	10	7	48	84.48	41.60
20230224	300,041	12,895	23.27	272,180	90.71	77	12	10	7	48	84.48	41.00
20230217	300,041	12,757	23.52	272,370	90.78	77	11	11	7	48	84.48	40.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.18	1.34	0.72	0.51	0.35	0.54	0.34	0.16	1.38	1.82	1.89	1.58	1.83	1.72	85.56
20260522	0.18	1.32	0.73	0.52	0.32	0.58	0.32	0.12	1.44	1.85	2.01	1.44	1.82	1.72	85.56
20260515	0.18	1.30	0.72	0.51	0.36	0.54	0.33	0.13	1.33	1.79	2.15	1.44	1.81	1.72	85.59
20260508	0.18	1.30	0.72	0.51	0.35	0.54	0.32	0.15	1.30	1.89	2.09	1.45	1.82	1.72	85.59
20260430	0.18	1.33	0.73	0.52	0.36	0.53	0.35	0.15	1.29	1.89	2.02	1.45	1.57	2.00	85.57
20260424	0.18	1.34	0.72	0.51	0.36	0.55	0.33	0.16	1.32	1.86	2.02	1.45	1.57	1.99	85.57
20260417	0.18	1.33	0.72	0.51	0.36	0.55	0.31	0.18	1.30	1.81	2.01	1.45	1.57	1.72	85.92
20260410	0.18	1.33	0.71	0.52	0.39	0.53	0.33	0.16	1.23	1.78	2.05	1.54	1.57	2.04	85.57
20260402	0.18	1.33	0.72	0.52	0.39	0.52	0.34	0.15	1.28	1.74	2.06	1.54	1.57	2.03	85.58
20260327	0.18	1.33	0.72	0.51	0.41	0.53	0.33	0.16	1.37	1.72	1.96	1.53	1.56	1.72	85.89
20260320	0.18	1.33	0.71	0.51	0.39	0.55	0.29	0.18	1.26	1.84	1.98	1.72	1.36	1.72	85.88
20260313	0.18	1.35	0.70	0.51	0.38	0.54	0.28	0.15	1.26	1.88	2.00	1.86	1.37	2.05	85.41
20260306	0.18	1.35	0.71	0.53	0.38	0.50	0.29	0.17	1.24	1.79	2.09	1.83	1.37	2.03	85.48
20260226	0.18	1.36	0.69	0.55	0.36	0.51	0.28	0.15	1.31	1.76	2.07	1.79	1.37	2.05	85.48
20260211	0.18	1.35	0.71	0.51	0.34	0.55	0.26	0.20	1.24	1.89	2.21	1.61	1.37	2.00	85.52
20260206	0.18	1.35	0.71	0.50	0.35	0.49	0.30	0.16	1.28	1.90	2.21	1.62	1.62	1.72	85.52
20260130	0.18	1.35	0.73	0.51	0.35	0.43	0.30	0.21	1.23	1.86	2.29	1.61	1.64	1.72	85.52
20260123	0.18	1.36	0.72	0.50	0.37	0.43	0.30	0.24	1.35	1.89	2.03	1.44	1.58	2.00	85.54
20260116	0.18	1.33	0.69	0.51	0.35	0.45	0.30	0.19	1.32	1.85	2.25	1.64	1.37	2.01	85.46
20260109	0.18	1.37	0.72	0.53	0.35	0.45	0.32	0.18	1.28	1.87	2.10	1.76	1.37	2.00	85.44
20260102	0.18	1.37	0.74	0.53	0.35	0.48	0.33	0.18	1.28	1.79	2.10	1.79	1.37	2.01	85.44
20251226	0.18	1.37	0.74	0.55	0.34	0.45	0.34	0.18	1.32	1.73	2.21	1.60	1.11	2.00	85.81
20251219	0.19	1.39	0.73	0.51	0.34	0.48	0.35	0.19	1.27	1.87	2.05	1.61	1.11	2.00	85.85
20251212	0.19	1.39	0.76	0.49	0.33	0.48	0.35	0.21	1.25	1.83	2.06	1.74	1.11	2.00	85.77
20251205	0.18	1.41	0.78	0.48	0.32	0.49	0.37	0.19	1.15	1.94	2.20	1.72	1.34	2.00	85.36
20251128	0.18	1.43	0.80	0.49	0.33	0.49	0.31	0.21	1.23	1.85	2.40	1.59	1.33	2.00	85.30
20251121	0.19	1.52	0.87	0.50	0.39	0.52	0.36	0.19	1.30	1.78	2.32	1.41	1.37	2.00	85.19
20251114	0.19	1.59	0.91	0.52	0.38	0.56	0.40	0.24	1.33	1.63	2.21	1.42	1.11	2.28	85.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	64.60	67.70	68.40	64.30	3.50	66.50
2026-05	64.40	64.20	71.00	61.60	-0.20	63.94
2026-04	61.20	64.40	65.40	60.50	4.60	63.16
2026-03	67.60	60.70	67.80	58.30	-7.10	62.73
2026-02	72.60	67.80	72.90	66.60	-6.30	68.84
2026-01	66.60	74.10	80.80	65.50	7.50	73.70
2025-12	70.80	66.60	73.70	66.10	-4.10	70.34
2025-11	56.40	70.70	77.30	53.50	14.30	63.87
2025-10	55.80	56.40	68.00	51.50	3.30	56.78
2025-09	53.30	56.50	57.20	51.90	3.30	54.40
2025-08	51.70	53.20	57.80	50.70	0.80	53.08
2025-07	62.90	52.40	63.40	51.90	-11.80	58.01
2025-06	71.60	62.80	71.60	56.30	-8.70	63.70
2025-05	41.00	71.50	83.50	41.00	30.50	54.78
2025-04	42.30	41.00	43.60	36.40	-1.25	40.73
2025-03	43.10	42.25	45.20	41.90	-1.25	43.56
2025-02	43.20	43.40	44.65	40.80	0.30	42.96
2025-01	43.95	43.10	43.95	40.50	-1.10	42.76
2024-12	45.55	44.20	46.85	43.65	-1.30	45.34
2024-11	45.50	45.50	47.45	44.70	-0.35	46.11
2024-10	48.15	45.85	49.10	45.45	-2.80	47.29
2024-09	48.60	48.65	49.90	44.45	0.05	47.35
2024-08	48.30	48.60	49.20	45.15	0.60	47.80
2024-07	49.30	48.00	49.50	47.30	0.30	48.16
2024-06	48.00	48.90	50.30	47.00	0.55	48.35
2024-05	50.50	48.35	52.30	46.80	-1.75	48.51
2024-04	45.65	50.10	55.30	45.50	4.50	48.21
2024-03	45.70	45.60	45.75	44.50	-0.10	45.19
2024-02	45.25	45.70	46.80	44.80	0.45	45.66
2024-01	47.90	45.25	48.50	44.55	-2.65	46.36
2023-12	44.85	47.90	48.70	44.30	2.90	46.68
2023-11	44.40	45.00	45.45	43.65	0.90	44.51
2023-10	42.80	44.10	45.30	42.40	1.30	43.33
2023-09	42.90	42.80	44.40	42.30	-0.30	42.92
2023-08	45.30	43.10	45.30	42.20	-1.50	43.56
2023-07	43.40	45.30	46.25	42.60	1.90	43.90
2023-06	41.80	43.40	47.80	41.25	1.55	43.34
2023-05	40.50	41.85	42.00	40.20	1.35	41.05
2023-04	41.20	40.50	41.50	39.85	-0.90	40.61
2023-03	41.00	41.40	42.30	40.65	0.40	41.40
2023-02	40.35	41.00	41.10	39.50	0.65	40.77
2023-01	39.90	40.35	40.55	39.50	0.30	40.05
2022-12	39.10	40.05	41.45	38.80	0.95	39.94
2022-11	38.45	39.10	39.15	37.20	0.90	38.23
2022-10	38.30	38.20	39.75	38.15	-0.20	38.65
2022-09	40.30	38.40	40.45	38.25	-2.15	39.58
2022-08	40.40	40.55	41.70	39.95	0.80	40.62
2022-07	41.80	40.40	41.80	40.15	-0.75	40.66
2022-06	41.95	41.15	42.00	41.05	-0.80	41.61
2022-05	41.70	41.95	42.15	41.15	0.05	41.75
2022-04	42.20	41.90	42.80	41.50	-0.40	42.05
2022-03	42.75	42.30	43.10	41.65	-0.05	42.48
2022-02	42.05	42.35	42.95	42.00	0.00	42.52
2022-01	42.55	42.35	42.95	41.65	-0.40	42.38
2021-12	43.00	42.75	44.00	41.90	-0.65	43.03
2021-11	41.25	43.40	45.80	41.00	1.90	41.98
2021-10	40.65	41.30	41.70	40.65	0.10	41.26
2021-09	40.50	41.20	42.00	40.00	0.00	41.22
2021-08	41.95	41.20	41.95	39.70	0.20	40.75
2021-07	41.00	41.50	42.40	39.80	0.55	41.18
2021-06	39.90	40.95	42.70	38.90	1.15	40.12
2021-05	42.80	39.80	43.50	36.35	-3.00	40.17
2021-04	40.60	42.80	43.50	40.60	2.10	41.75
2021-03	40.85	40.60	41.40	40.00	0.05	40.60
2021-02	40.00	40.55	41.65	40.00	0.85	40.64
2021-01	41.65	39.90	43.00	39.65	-2.70	41.43
2020-12	42.50	42.30	43.00	41.00	0.20	42.13
2020-11	43.05	42.10	44.50	40.00	-1.80	42.72
2020-10	42.55	43.40	45.15	42.05	1.30	43.74
2020-09	45.15	42.10	46.95	41.55	-3.40	44.43
2020-08	44.40	45.50	50.60	42.00	2.25	44.94
2020-07	44.00	44.40	49.50	41.60	0.55	45.80
2020-06	39.70	43.85	48.10	39.70	4.65	42.98
2020-05	41.20	39.20	42.40	38.55	-1.95	40.37
2020-04	36.30	41.15	43.35	34.50	4.75	38.37
2020-03	40.60	36.40	40.90	33.40	-3.70	38.53
2020-02	40.10	40.80	41.10	39.40	0.60	40.29
2020-01	41.70	40.20	43.20	40.20	-1.20	41.40
2019-12	41.80	41.70	43.80	41.50	1.40	42.26
2019-11	42.40	42.80	43.85	41.65	0.85	42.28
2019-10	41.00	42.75	45.00	40.85	2.75	42.44
2019-09	41.50	41.15	42.75	40.40	0.65	41.95
2019-08	41.45	41.00	42.30	40.00	0.05	40.59
2019-07	42.50	41.55	42.70	40.45	-0.20	41.68
2019-06	41.85	42.25	44.70	41.00	0.70	42.36
2019-05	42.60	42.20	43.95	41.95	-0.25	42.42
2019-04	41.95	42.30	45.80	41.80	0.00	42.19
2019-03	42.80	41.95	43.20	41.05	-1.35	42.36
2019-02	41.90	42.75	44.10	41.90	-0.10	42.47
2019-01	43.45	41.90	43.95	41.90	-1.05	42.66
2018-12	41.65	45.00	45.00	39.75	3.20	42.52
2018-11	40.10	41.80	44.15	40.10	0.75	41.63
2018-10	43.55	40.70	44.80	39.00	-3.75	42.04
2018-09	45.00	43.55	45.25	43.10	-1.50	44.57
2018-08	43.75	45.00	45.80	42.00	0.85	44.65
2018-07	47.50	43.75	47.75	41.80	-1.35	44.04
2018-06	47.85	48.00	48.70	46.00	-0.45	47.39
2018-05	48.00	47.90	49.50	44.95	-0.10	48.06
2018-04	49.00	48.00	49.00	46.50	-0.20	47.79
2018-03	44.15	48.20	49.50	43.50	3.90	46.64
2018-02	43.65	44.00	45.10	42.60	-1.45	44.50
2018-01	43.60	44.95	46.00	43.60	-0.15	44.82
2017-12	43.00	45.10	45.60	41.50	2.00	43.81
2017-11	39.70	43.10	43.20	39.45	3.40	41.73
2017-10	41.80	40.00	42.45	39.80	-0.75	40.58
2017-09	41.90	41.80	42.30	40.80	0.20	41.78
2017-08	40.95	41.60	42.50	39.65	0.55	41.15
2017-07	42.00	41.00	43.00	40.05	-0.05	41.06
2017-06	39.05	42.10	42.95	39.05	0.95	40.30
2017-05	41.75	39.95	43.00	39.35	-2.55	40.26
2017-04	40.40	42.50	44.10	39.80	1.90	41.86
2017-03	40.20	40.80	41.70	39.25	0.90	40.25
2017-02	39.70	40.35	42.00	39.70	-0.65	40.63
2017-01	39.70	40.50	40.75	39.70	0.90	40.12
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平