神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	103,607	10,459	9.91	74,622	72.02	37	8	3	4	22	62.32	12.45
20260522	103,607	10,524	9.84	74,607	72.01	37	8	3	4	22	62.30	12.05
20260515	103,607	10,536	9.83	74,607	72.01	37	8	3	4	22	62.30	11.95
20260508	103,607	10,587	9.79	74,607	72.01	37	8	3	4	22	62.30	12.30
20260430	103,607	10,617	9.76	75,028	72.42	38	9	3	4	22	62.30	12.10
20260424	103,607	10,644	9.73	75,027	72.42	38	9	3	4	22	62.30	12.45
20260417	103,607	10,674	9.71	75,054	72.44	38	9	3	4	22	62.30	12.70
20260410	103,607	10,715	9.67	75,075	72.46	38	9	3	4	22	62.32	12.30
20260402	103,607	10,719	9.67	75,082	72.47	38	9	3	4	22	62.33	12.20
20260327	103,607	10,729	9.66	75,068	72.45	38	9	3	4	22	62.33	12.20
20260320	103,607	10,681	9.70	74,896	72.29	38	9	3	4	22	62.33	12.10
20260313	103,607	10,660	9.72	74,869	72.26	38	10	2	4	22	62.31	12.30
20260306	103,607	10,655	9.72	74,895	72.29	38	10	2	4	22	62.32	12.45
20260226	103,607	10,645	9.73	74,907	72.30	38	10	2	4	22	62.32	12.50
20260211	103,607	10,652	9.73	74,899	72.29	38	10	2	4	22	62.32	12.35
20260206	103,607	10,646	9.73	74,885	72.28	38	10	2	4	22	62.32	12.30
20260130	103,607	10,643	9.73	74,881	72.27	38	10	2	4	22	62.32	12.45
20260123	103,607	10,653	9.73	74,915	72.31	38	10	2	4	22	62.34	12.50
20260116	103,607	10,654	9.72	74,960	72.35	38	9	3	4	22	62.36	12.50
20260109	103,607	10,642	9.74	75,007	72.40	38	9	3	4	22	62.38	12.55
20260102	103,607	10,658	9.72	75,017	72.41	38	9	3	4	22	62.38	12.60
20251226	103,607	10,655	9.72	75,044	72.43	38	9	3	4	22	62.41	12.45
20251219	103,607	10,658	9.72	75,555	72.92	39	10	3	4	22	62.41	12.70
20251212	103,607	10,676	9.70	74,817	72.21	37	7	4	4	22	62.59	13.05
20251205	103,607	10,691	9.69	74,391	71.80	36	6	4	4	22	62.59	12.75
20251128	103,607	10,701	9.68	74,427	71.84	36	6	4	4	22	62.59	12.70
20251121	103,607	10,712	9.67	74,874	72.27	37	7	4	4	22	62.59	12.85
20251114	103,607	10,730	9.66	74,815	72.21	37	7	4	4	22	62.59	12.95
20251107	103,607	10,733	9.65	74,815	72.21	37	7	4	4	22	62.59	12.95
20251031	103,607	10,752	9.64	74,860	72.25	37	7	4	4	22	62.59	13.10
20251023	103,607	10,763	9.63	74,848	72.24	37	7	4	4	22	62.59	12.95
20251017	103,607	10,781	9.61	74,457	71.87	36	6	4	4	22	62.59	13.15
20251009	103,607	10,783	9.61	74,869	72.26	37	7	4	4	22	62.59	13.15
20251003	103,607	10,778	9.61	74,887	72.28	37	7	4	4	22	62.59	13.30
20250926	103,607	10,790	9.60	74,905	72.30	37	7	4	4	22	62.59	13.25
20250919	103,607	10,811	9.58	74,482	71.89	36	6	4	4	22	62.59	13.10
20250912	103,607	10,823	9.57	74,462	71.87	36	6	4	4	22	62.59	13.15
20250905	103,607	10,842	9.56	74,471	71.88	36	6	4	4	22	62.59	13.20
20250829	103,607	10,828	9.57	74,661	72.06	36	6	4	3	23	63.66	12.55
20250822	103,607	10,811	9.58	75,192	72.57	37	7	4	3	23	63.76	12.80
20250815	103,607	10,812	9.58	75,575	72.94	38	8	4	3	23	63.63	13.40
20250808	103,607	10,836	9.56	75,570	72.94	38	7	5	3	23	63.63	13.45
20250801	103,607	10,846	9.55	75,614	72.98	38	7	5	3	23	63.63	13.30
20250725	103,607	10,848	9.55	75,625	72.99	38	7	5	3	23	63.63	13.25
20250718	103,607	10,850	9.55	75,647	73.01	38	7	5	3	23	63.63	13.20
20250711	103,607	10,861	9.54	75,670	73.04	38	7	5	3	23	63.63	13.35
20250704	103,607	10,861	9.54	75,688	73.05	38	7	5	3	23	63.63	13.35
20250627	103,607	10,860	9.54	75,752	73.12	38	7	5	3	23	63.63	13.60
20250620	103,607	10,863	9.54	75,712	73.08	38	7	5	3	23	63.60	13.60
20250613	103,607	10,869	9.53	75,688	73.05	38	7	5	3	23	63.57	13.45
20250606	103,607	10,864	9.54	76,076	73.43	39	8	6	2	23	63.55	13.45
20250529	103,607	10,844	9.55	76,050	73.40	39	8	6	2	23	63.53	13.85
20250523	103,607	10,836	9.56	76,087	73.44	39	8	6	2	23	63.53	13.65
20250516	103,607	10,834	9.56	75,556	72.93	38	7	6	2	23	63.53	13.85
20250509	103,607	10,813	9.58	76,022	73.38	39	8	6	2	23	63.47	14.00
20250502	103,607	10,796	9.60	75,911	73.27	39	8	6	2	23	63.41	14.00
20250425	103,607	10,787	9.60	75,974	73.33	39	8	6	2	23	63.39	13.90
20250418	103,607	10,789	9.60	76,016	73.37	39	8	6	2	23	63.37	14.15
20250411	103,607	10,805	9.59	75,989	73.34	39	8	6	2	23	63.36	14.30
20250402	103,607	10,833	9.56	75,907	73.26	39	8	6	2	23	63.35	14.50
20250328	103,607	10,847	9.55	75,870	73.23	39	8	6	2	23	63.32	14.60
20250321	103,607	10,863	9.54	75,860	73.22	39	8	6	2	23	63.30	14.60
20250314	103,607	10,871	9.53	75,740	73.10	39	8	5	3	23	63.20	14.30
20250307	103,607	10,875	9.53	75,728	73.09	39	8	5	3	23	63.21	14.45
20250227	103,607	10,870	9.53	75,346	72.72	38	7	5	3	23	63.23	14.25
20250221	103,607	10,808	9.59	75,388	72.76	38	7	5	3	23	63.22	14.05
20250214	103,607	10,778	9.61	75,380	72.76	38	7	5	3	23	63.19	14.15
20250207	103,607	10,711	9.67	75,821	73.18	39	8	5	3	23	63.19	14.10
20250122	103,607	10,705	9.68	75,402	72.78	38	7	5	3	23	63.20	14.15
20250117	103,607	10,696	9.69	75,462	72.84	38	7	5	2	24	64.18	14.10
20250110	103,607	10,696	9.69	75,486	72.86	38	7	5	2	24	64.21	14.40
20250103	103,607	10,702	9.68	75,476	72.85	38	7	5	2	24	64.20	14.30
20241227	103,607	10,721	9.66	75,479	72.85	39	7	5	3	24	63.29	14.30
20241220	103,607	10,706	9.68	75,476	72.85	39	7	5	3	24	63.28	14.15
20241213	103,607	10,709	9.67	75,887	73.25	40	8	5	4	23	62.31	14.65
20241206	103,607	10,733	9.65	75,488	72.86	39	7	5	3	24	63.29	14.90
20241129	103,607	10,753	9.64	75,715	73.08	40	8	5	4	23	62.16	14.90
20241122	103,607	10,772	9.62	76,006	73.36	40	8	4	5	23	62.33	14.55
20241115	103,607	10,766	9.62	76,021	73.37	40	8	4	5	23	62.30	14.35
20241108	103,607	10,779	9.61	76,026	73.38	40	8	4	5	23	62.30	15.10
20241101	103,607	10,792	9.60	75,876	73.23	40	8	4	4	24	63.07	15.25
20241025	103,607	10,804	9.59	75,847	73.21	40	8	4	4	24	63.04	15.20
20241018	103,607	10,821	9.57	75,448	72.82	40	8	4	6	22	60.81	15.35
20241011	103,607	10,828	9.57	75,483	72.85	40	7	5	6	22	60.81	15.25
20241004	103,607	10,874	9.53	75,259	72.64	38	6	5	5	22	61.86	15.30
20240927	103,607	10,854	9.55	75,851	73.21	40	8	6	4	22	61.66	15.25
20240920	103,607	10,876	9.53	75,578	72.95	39	7	6	4	22	61.95	14.95
20240913	103,607	10,898	9.51	75,989	73.34	40	8	6	3	23	62.88	14.95
20240906	103,607	10,876	9.53	76,055	73.41	40	8	6	3	23	62.88	15.35
20240830	103,607	10,876	9.53	76,001	73.35	40	8	6	4	22	61.84	15.60
20240823	103,607	10,915	9.49	75,834	73.19	40	8	6	5	21	60.69	15.50
20240816	103,607	10,908	9.50	75,757	73.12	40	8	6	5	21	60.60	15.05
20240809	103,607	10,910	9.50	75,734	73.10	40	7	7	5	21	60.52	14.85
20240802	103,607	10,874	9.53	75,241	72.62	39	6	7	5	21	60.52	14.90
20240726	103,607	10,871	9.53	75,264	72.64	39	6	7	5	21	60.53	15.00
20240719	103,607	10,875	9.53	75,242	72.62	39	6	7	5	21	60.53	15.05
20240712	103,607	10,888	9.52	75,637	73.00	40	7	7	5	21	60.53	15.35
20240705	103,607	10,912	9.49	75,827	73.19	40	7	7	5	21	60.53	15.45
20240628	103,607	10,923	9.49	75,753	73.12	40	7	7	5	21	60.53	15.50
20240621	103,607	10,933	9.48	75,688	73.05	40	7	7	5	21	60.46	15.10
20240614	103,607	10,948	9.46	75,673	73.04	40	7	7	5	21	60.46	14.95
20240607	103,607	10,964	9.45	75,508	72.88	40	8	6	5	21	60.46	15.35
20240531	103,607	10,988	9.43	75,216	72.60	41	9	6	5	21	59.76	15.75
20240524	103,607	11,009	9.41	75,307	72.68	41	9	6	5	21	59.85	15.80
20240517	103,607	11,067	9.36	75,064	72.45	40	10	5	4	21	60.73	15.85
20240510	103,607	11,112	9.32	75,197	72.58	40	10	5	4	21	60.90	15.60
20240503	103,607	11,158	9.29	74,575	71.98	39	8	7	4	20	59.65	15.80
20240426	103,607	11,202	9.25	74,908	72.30	39	8	5	6	20	59.80	15.15
20240419	103,607	11,218	9.24	74,866	72.26	39	8	5	6	20	59.81	14.90
20240412	103,607	11,239	9.22	74,764	72.16	39	8	5	6	20	59.80	14.90
20240403	103,607	11,287	9.18	74,329	71.74	38	8	6	5	19	59.46	15.25
20240329	103,607	11,330	9.14	74,470	71.88	38	8	6	5	19	59.67	15.15
20240322	103,607	11,375	9.11	74,627	72.03	38	8	6	5	19	59.88	15.10
20240315	103,607	11,452	9.05	74,331	71.74	39	10	7	3	19	59.30	15.20
20240308	103,607	11,518	9.00	73,150	70.60	37	8	7	3	19	59.30	14.65
20240301	103,607	11,547	8.97	72,962	70.42	36	8	6	3	19	59.88	14.65
20240223	103,607	11,568	8.96	73,023	70.48	36	8	6	3	19	59.96	14.70
20240216	103,607	11,581	8.95	73,077	70.53	36	8	6	3	19	59.96	13.90
20240205	103,607	11,579	8.95	73,077	70.53	36	8	6	3	19	59.96	13.85
20240202	103,607	11,572	8.95	73,075	70.53	36	8	6	3	19	59.96	14.00
20240126	103,607	11,555	8.97	73,047	70.50	36	8	6	3	19	59.96	13.90
20240119	103,607	11,529	8.99	73,037	70.49	36	8	6	3	19	59.96	13.65
20240112	103,607	11,509	9.00	72,944	70.40	36	8	6	3	19	59.96	14.05
20240105	103,607	11,497	9.01	72,898	70.36	36	8	6	3	19	59.95	14.05
20231229	103,607	11,472	9.03	72,482	69.96	35	7	6	3	19	59.95	13.90
20231222	103,607	11,461	9.04	72,891	70.35	36	8	6	3	19	59.95	14.00
20231215	103,607	11,493	9.01	72,874	70.34	36	8	6	3	19	59.95	14.15
20231208	103,607	11,507	9.00	72,901	70.36	36	8	6	3	19	59.82	13.95
20231201	103,607	11,490	9.02	72,920	70.38	35	8	6	3	18	59.89	13.80
20231124	103,607	11,489	9.02	72,902	70.36	35	8	6	3	18	59.89	13.50
20231117	103,607	11,499	9.01	72,891	70.35	35	8	6	3	18	59.89	13.50
20231110	103,607	11,516	9.00	72,457	69.93	34	7	6	3	18	59.89	13.15
20231103	103,607	11,511	9.00	72,442	69.92	34	7	6	3	18	59.88	13.15
20231027	103,607	11,516	9.00	72,467	69.94	34	7	6	3	18	59.88	13.10
20231020	103,607	11,517	9.00	72,394	69.87	35	7	7	3	18	59.27	13.00
20231013	103,607	11,517	9.00	71,884	69.38	34	7	6	3	18	59.29	13.05
20231006	103,607	11,512	9.00	71,851	69.35	34	7	6	3	18	59.28	13.00
20230928	103,607	11,500	9.01	71,810	69.31	34	7	6	3	18	59.28	13.00
20230922	103,607	11,503	9.01	71,800	69.30	34	7	6	3	18	59.27	13.05
20230915	103,607	11,490	9.02	71,491	69.00	34	7	6	3	18	58.99	13.10
20230908	103,607	11,485	9.02	71,460	68.97	34	7	6	3	18	58.98	13.20
20230901	103,607	11,476	9.03	71,647	69.15	34	7	6	3	18	59.16	13.10
20230825	103,607	11,354	9.13	72,057	69.55	34	8	5	1	20	61.42	13.00
20230818	103,607	11,343	9.13	72,019	69.51	34	8	5	1	20	61.41	13.50
20230811	103,607	11,350	9.13	71,682	69.19	34	9	5	1	19	60.68	13.55
20230804	103,607	11,341	9.14	71,896	69.39	33	8	5	1	19	61.30	13.45
20230728	103,607	11,295	9.17	71,872	69.37	33	8	5	1	19	61.29	13.45
20230721	103,607	11,221	9.23	71,858	69.36	33	8	5	1	19	61.27	14.30
20230714	103,607	11,212	9.24	71,840	69.34	33	8	5	1	19	61.25	14.15
20230707	103,607	11,131	9.31	71,819	69.32	33	8	5	2	18	60.35	14.35
20230630	103,607	11,110	9.33	71,737	69.24	33	8	5	2	18	60.34	14.35
20230621	103,607	11,103	9.33	71,742	69.24	33	8	5	2	18	60.34	14.40
20230616	103,607	11,083	9.35	71,811	69.31	33	8	5	2	18	60.41	14.15
20230609	103,607	11,062	9.37	72,126	69.61	33	8	5	2	18	60.73	14.35
20230602	103,607	10,989	9.43	72,468	69.94	33	8	5	2	18	61.14	14.30
20230526	103,607	10,992	9.43	72,463	69.94	33	8	5	2	18	61.14	14.25
20230519	103,607	10,981	9.44	72,464	69.94	33	8	5	2	18	61.12	14.30
20230512	103,607	10,981	9.44	72,399	69.88	33	8	5	2	18	61.10	14.45
20230505	103,607	10,992	9.43	72,275	69.76	33	8	6	1	18	61.09	14.25
20230428	103,607	11,003	9.42	72,280	69.76	33	8	6	1	18	61.09	14.20
20230421	103,607	11,001	9.42	72,265	69.75	33	8	6	1	18	61.09	14.10
20230414	103,607	11,016	9.41	72,223	69.71	33	8	6	1	18	61.07	14.25
20230407	103,607	11,025	9.40	71,743	69.24	32	7	6	1	18	61.04	14.25
20230331	103,607	11,020	9.40	71,717	69.22	32	7	6	1	18	61.01	14.35
20230324	103,607	11,037	9.39	71,665	69.17	32	8	5	1	18	61.01	14.30
20230317	103,607	11,042	9.38	71,689	69.19	32	8	5	1	18	61.04	14.35
20230310	103,607	11,046	9.38	71,588	69.10	32	8	5	1	18	61.04	14.20
20230303	103,607	11,010	9.41	71,565	69.07	32	8	5	1	18	61.03	14.00
20230224	103,607	11,018	9.40	71,565	69.07	32	8	5	1	18	61.03	13.95
20230217	103,607	11,031	9.39	71,565	69.07	32	8	5	1	18	61.03	13.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.41	5.92	2.91	1.53	1.08	1.79	0.99	0.87	3.77	3.19	4.45	4.00	2.05	3.63	62.31
20260522	1.41	5.97	2.92	1.55	1.03	1.88	0.99	0.87	3.77	3.16	4.37	4.00	2.05	3.63	62.30
20260515	1.41	5.97	2.97	1.48	1.08	1.91	0.96	0.87	3.85	3.33	4.11	4.00	2.05	3.63	62.30
20260508	1.42	5.99	2.93	1.47	1.08	1.91	0.99	0.87	3.85	3.30	4.12	4.00	2.05	3.63	62.30
20260430	1.43	5.97	2.93	1.47	1.08	1.89	1.06	0.87	3.84	3.24	3.75	4.41	2.05	3.63	62.30
20260424	1.43	5.98	2.93	1.45	1.09	1.87	1.09	0.86	3.79	3.25	3.79	4.41	2.05	3.63	62.29
20260417	1.43	5.97	2.93	1.46	1.07	1.87	1.02	0.91	3.77	3.26	3.80	4.44	2.05	3.63	62.30
20260410	1.43	6.00	2.95	1.45	1.09	1.86	1.09	0.95	3.76	3.15	3.76	4.44	2.05	3.63	62.32
20260402	1.42	6.01	2.94	1.44	1.11	1.84	1.12	0.91	3.76	3.14	3.79	4.44	2.05	3.63	62.32
20260327	1.43	6.01	2.95	1.45	1.11	1.88	1.05	0.95	3.75	3.13	3.78	4.42	2.05	3.63	62.32
20260320	1.42	5.96	2.76	1.42	1.12	1.90	1.12	1.04	3.75	2.96	4.21	4.40	1.91	3.63	62.32
20260313	1.42	5.94	2.75	1.42	1.09	1.95	1.05	1.00	3.85	2.96	4.25	5.00	1.31	3.63	62.31
20260306	1.41	5.95	2.71	1.48	1.07	1.88	1.08	1.09	3.97	2.74	4.28	5.02	1.31	3.63	62.31
20260226	1.41	5.91	2.66	1.46	1.13	1.87	1.08	1.14	4.16	2.36	4.48	5.03	1.31	3.63	62.31
20260211	1.41	5.93	2.67	1.43	1.14	1.87	1.08	1.13	4.17	2.55	4.28	5.02	1.31	3.63	62.31
20260206	1.41	5.91	2.68	1.40	1.16	1.93	1.02	1.18	4.15	2.54	4.28	5.01	1.31	3.63	62.32
20260130	1.41	5.92	2.68	1.39	1.13	1.99	0.96	1.13	4.09	2.64	4.32	5.00	1.31	3.63	62.32
20260123	1.42	5.90	2.65	1.39	1.15	1.98	1.02	1.13	4.06	2.60	4.33	5.02	1.31	3.63	62.34
20260116	1.43	5.88	2.60	1.40	1.13	2.06	0.95	1.19	3.92	2.72	4.32	4.46	1.89	3.62	62.35
20260109	1.43	5.87	2.59	1.41	1.18	1.98	0.95	1.19	4.01	2.62	4.33	4.49	1.89	3.62	62.37
20260102	1.43	5.85	2.57	1.39	1.23	1.98	1.02	1.09	4.06	2.58	4.33	4.48	1.91	3.62	62.38
20251226	1.43	5.81	2.58	1.41	1.21	1.96	1.05	1.09	4.11	2.56	4.30	4.48	1.91	3.62	62.40
20251219	1.43	5.80	2.57	1.39	1.26	1.99	0.92	1.09	4.05	2.56	3.95	4.95	1.94	3.62	62.40
20251212	1.43	5.81	2.60	1.39	1.18	2.03	0.92	1.19	3.99	2.56	4.62	3.42	2.57	3.62	62.58
20251205	1.43	5.81	2.58	1.44	1.16	2.02	0.99	1.19	3.93	2.58	5.01	3.01	2.57	3.62	62.58
20251128	1.43	5.81	2.58	1.43	1.18	2.10	0.99	1.23	3.79	2.59	4.98	3.05	2.57	3.62	62.58
20251121	1.43	5.80	2.60	1.43	1.16	2.03	1.00	1.23	3.79	2.59	4.62	3.48	2.57	3.62	62.58
20251114	1.43	5.81	2.59	1.45	1.14	2.08	0.96	1.27	3.79	2.57	4.62	3.42	2.57	3.62	62.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.25	12.55	12.75	12.25	0.10	12.52
2026-05	12.00	12.45	12.65	11.80	0.35	12.14
2026-04	12.15	12.10	13.20	12.00	0.25	12.45
2026-03	12.50	12.10	12.55	11.80	-0.40	12.25
2026-02	12.40	12.50	12.55	12.20	0.05	12.40
2026-01	12.50	12.45	12.70	12.35	-0.05	12.52
2025-12	12.75	12.50	13.15	12.35	-0.20	12.75
2025-11	12.95	12.70	13.30	12.60	-0.40	12.85
2025-10	13.05	13.10	13.45	12.85	-0.05	13.14
2025-09	12.70	13.15	13.30	12.50	0.60	13.11
2025-08	13.30	12.55	13.85	12.55	-0.65	13.32
2025-07	13.75	13.35	13.80	13.05	-0.30	13.28
2025-06	13.85	13.65	13.85	13.00	-0.20	13.50
2025-05	13.90	13.85	14.10	13.25	-0.05	13.78
2025-04	14.50	13.90	14.65	13.00	-0.60	14.02
2025-03	14.20	14.50	15.05	14.15	-0.15	14.47
2025-02	14.05	14.25	14.40	14.00	0.10	14.12
2025-01	14.15	14.15	14.80	14.00	-0.15	14.26
2024-12	14.55	14.30	15.20	13.90	-0.60	14.57
2024-11	14.85	14.90	15.35	14.25	-0.15	14.74
2024-10	16.50	15.05	16.50	14.85	-0.30	15.30
2024-09	15.70	15.35	15.70	14.55	0.25	15.13
2024-08	15.10	15.60	15.70	13.70	0.55	15.03
2024-07	15.45	15.05	15.55	14.85	-0.45	15.25
2024-06	15.75	15.50	15.85	14.85	-0.25	15.22
2024-05	15.15	15.75	16.00	15.15	0.60	15.73
2024-04	15.15	15.15	15.45	14.65	0.00	15.05
2024-03	14.75	15.15	15.30	14.55	0.35	14.97
2024-02	13.90	14.80	14.90	13.80	0.95	14.37
2024-01	13.90	13.85	14.10	13.65	-0.05	13.90
2023-12	13.60	13.90	14.25	13.60	0.25	13.97
2023-11	13.05	13.65	13.65	13.00	0.60	13.38
2023-10	13.05	13.05	13.25	12.90	0.05	13.03
2023-09	12.90	13.00	13.30	12.90	-0.10	13.11
2023-08	13.60	13.10	13.90	12.80	-0.35	13.42
2023-07	14.40	13.45	14.50	13.30	0.00	14.11
2023-06	14.25	14.35	14.85	14.15	0.10	14.33
2023-05	14.25	14.25	14.60	14.15	0.05	14.29
2023-04	14.40	14.20	14.40	14.05	-0.15	14.20
2023-03	13.90	14.35	14.50	13.90	0.40	14.19
2023-02	14.00	13.95	14.20	13.80	0.00	13.98
2023-01	13.85	13.95	14.05	13.65	0.05	13.91
2022-12	14.10	13.85	14.50	13.45	-0.25	13.93
2022-11	13.25	14.10	14.65	13.20	0.95	13.73
2022-10	13.05	13.15	13.50	12.75	0.00	13.17
2022-09	13.30	13.15	13.95	12.85	-0.25	13.30
2022-08	12.60	13.40	13.95	12.50	0.80	13.02
2022-07	12.55	12.60	12.75	12.25	0.05	12.49
2022-06	12.65	12.65	13.40	12.55	0.05	12.85
2022-05	12.70	12.60	12.85	12.20	-0.20	12.54
2022-04	12.35	12.80	12.90	12.35	0.40	12.56
2022-03	12.50	12.40	12.50	12.20	-0.10	12.36
2022-02	12.70	12.50	12.70	12.35	-0.15	12.55
2022-01	12.60	12.65	13.00	12.40	0.05	12.56
2021-12	12.40	12.60	12.80	12.15	0.25	12.46
2021-11	12.35	12.35	12.85	12.20	-0.10	12.43
2021-10	13.15	12.45	13.15	12.35	-0.70	12.75
2021-09	12.55	13.15	13.55	12.50	0.45	12.93
2021-08	13.20	12.95	13.25	12.40	-0.10	12.93
2021-07	13.15	13.05	13.65	12.70	-0.10	13.07
2021-06	12.80	13.15	13.80	12.65	0.35	13.01
2021-05	13.70	12.80	13.75	11.55	-0.70	12.86
2021-04	13.05	13.50	13.60	12.95	0.40	13.35
2021-03	12.95	12.90	13.10	12.65	-0.05	12.87
2021-02	12.55	12.95	13.10	12.30	0.60	12.59
2021-01	13.65	12.40	13.80	12.30	-0.95	12.98
2020-12	12.95	13.65	13.65	12.80	0.65	13.01
2020-11	12.90	13.00	16.30	12.75	0.25	13.08
2020-10	13.10	12.90	13.30	12.75	-0.15	13.03
2020-09	15.50	13.05	15.70	13.00	-0.40	13.72
2020-08	15.05	15.50	15.60	14.90	0.35	15.21
2020-07	15.65	15.15	15.90	14.80	-0.60	15.35
2020-06	15.55	15.75	16.15	15.20	0.40	15.54
2020-05	16.00	15.35	16.05	15.00	-0.70	15.45
2020-04	13.65	16.05	16.35	13.35	2.40	14.71
2020-03	15.15	13.65	16.35	12.70	-1.50	14.47
2020-02	14.75	15.15	15.55	14.60	0.25	15.01
2020-01	15.30	14.90	15.50	14.55	-0.35	15.14
2019-12	14.60	15.25	15.95	14.40	0.75	14.86
2019-11	14.60	14.50	14.90	14.35	-0.10	14.60
2019-10	14.55	14.80	14.95	14.20	0.25	14.50
2019-09	14.30	14.55	15.25	14.15	0.30	14.44
2019-08	14.60	14.25	14.75	13.90	-0.35	14.27
2019-07	14.90	14.60	15.15	14.50	-0.10	14.87
2019-06	15.05	14.90	15.20	14.90	-0.20	15.04
2019-05	13.90	15.10	16.75	13.80	1.15	14.67
2019-04	13.70	13.95	14.15	13.70	0.15	13.98
2019-03	13.90	13.80	14.05	13.50	-0.10	13.87
2019-02	13.90	13.90	14.45	13.80	-0.15	14.04
2019-01	14.20	14.05	14.30	13.80	-0.20	14.06
2018-12	14.10	14.25	14.35	13.65	0.25	14.13
2018-11	13.75	14.00	15.40	13.40	0.25	14.09
2018-10	14.70	13.75	15.30	13.10	-1.50	14.19
2018-09	14.05	14.85	15.20	13.90	0.80	14.38
2018-08	14.50	14.15	15.05	13.60	0.15	14.20
2018-07	14.45	14.45	14.70	13.95	-0.15	14.34
2018-06	14.05	14.60	15.50	13.60	0.35	14.44
2018-05	14.40	14.25	14.80	13.80	-0.25	14.27
2018-04	15.00	14.50	15.20	14.35	-0.45	14.86
2018-03	15.30	14.95	16.00	14.70	-0.15	15.12
2018-02	16.35	15.10	16.80	14.15	-1.25	15.33
2018-01	15.35	16.35	17.75	14.90	1.15	16.02
2017-12	15.90	15.20	16.00	14.60	-0.55	15.22
2017-11	16.25	15.75	16.75	15.45	-0.45	15.86
2017-10	16.20	16.20	18.00	15.95	0.10	16.62
2017-09	12.65	16.10	19.85	12.50	3.45	16.76
2017-08	12.95	12.65	13.00	12.10	0.30	12.32
2017-07	13.00	12.90	13.00	12.80	0.00	12.90
2017-06	12.65	12.90	13.10	12.55	0.25	12.82
2017-05	13.15	12.65	13.20	12.45	-0.25	12.79
2017-04	13.10	12.90	13.40	12.85	-0.15	12.99
2017-03	12.95	13.05	13.20	12.75	0.10	12.94
2017-02	12.70	12.95	13.10	12.60	0.25	12.89
2017-01	12.55	12.70	12.90	12.50	0.15	12.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平