神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	68,574	39,850	1.72	26,256	38.29	14	4	2	0	8	33.46	36.35
20260522	68,574	39,930	1.72	26,205	38.21	14	4	2	0	8	33.41	36.35
20260515	68,574	39,994	1.71	26,071	38.02	14	4	2	0	8	33.34	36.25
20260508	68,574	40,051	1.71	26,054	37.99	14	4	2	0	8	33.20	37.95
20260430	68,574	40,250	1.70	25,378	37.01	13	4	1	0	8	33.20	35.10
20260424	68,574	40,372	1.70	25,943	37.83	14	5	1	0	8	33.26	36.60
20260417	68,574	39,606	1.73	25,745	37.54	14	5	1	0	8	33.01	37.85
20260410	68,574	39,061	1.76	25,253	36.83	13	4	1	0	8	33.05	34.10
20260402	68,574	38,850	1.77	25,178	36.72	13	5	0	0	8	32.97	34.20
20260327	68,574	38,602	1.78	25,056	36.54	13	5	0	0	8	32.98	35.90
20260320	68,574	37,940	1.81	24,893	36.30	13	5	0	0	8	32.90	37.50
20260313	68,574	37,263	1.84	24,325	35.47	12	4	0	1	7	31.32	37.70
20260306	68,574	36,982	1.85	24,228	35.33	12	4	0	1	7	31.32	39.15
20260226	68,574	36,498	1.88	24,757	36.10	12	4	0	0	8	33.30	40.05
20260211	68,574	36,464	1.88	24,375	35.55	12	4	0	0	8	32.80	39.55
20260206	68,574	36,363	1.89	24,279	35.41	12	4	0	1	7	31.32	38.80
20260130	68,574	36,358	1.89	23,887	34.83	11	3	0	0	8	32.83	40.40
20260123	68,574	36,347	1.89	23,609	34.43	10	2	0	0	8	33.02	42.85
20260116	68,574	36,464	1.88	24,091	35.13	12	4	1	0	7	31.32	43.20
20260109	68,574	36,324	1.89	23,763	34.65	11	3	1	0	7	31.32	42.80
20260102	68,574	36,428	1.88	23,365	34.07	10	2	0	1	7	31.32	40.40
20251226	68,574	36,210	1.89	24,025	35.04	11	3	0	1	7	31.32	40.70
20251219	68,574	36,187	1.89	24,090	35.13	11	2	1	1	7	31.32	41.00
20251212	68,574	36,206	1.89	23,934	34.90	11	2	2	0	7	31.32	41.00
20251205	68,574	36,264	1.89	23,902	34.86	11	2	2	0	7	31.32	41.30
20251128	68,574	36,358	1.89	23,650	34.49	11	3	1	0	7	31.32	42.10
20251121	68,574	35,883	1.91	24,388	35.57	12	4	0	0	8	32.90	40.15
20251114	68,574	36,030	1.90	23,729	34.60	11	3	0	1	7	31.32	42.50
20251107	68,574	36,193	1.89	22,998	33.54	10	3	0	0	7	31.32	42.80
20251031	68,574	36,176	1.90	23,134	33.74	10	2	1	0	7	31.32	43.35
20251023	68,574	36,421	1.88	23,152	33.76	10	2	1	0	7	31.32	45.65
20251017	68,574	36,530	1.88	23,120	33.72	10	2	1	0	7	31.32	45.90
20251009	68,574	36,745	1.87	23,412	34.14	11	4	0	0	7	31.32	49.20
20251003	68,574	36,683	1.87	22,967	33.49	10	3	0	0	7	31.32	48.90
20250926	68,574	36,760	1.87	22,919	33.42	10	3	0	0	7	31.32	48.00
20250919	68,574	36,877	1.86	22,951	33.47	10	3	0	0	7	31.32	49.80
20250912	68,574	37,034	1.85	22,961	33.48	10	3	0	0	7	31.32	50.70
20250905	68,574	37,473	1.83	22,447	32.73	9	2	0	0	7	31.32	54.90
20250829	68,574	37,158	1.85	23,477	34.24	11	3	1	0	7	31.32	58.60
20250822	68,574	35,813	1.91	26,244	38.27	15	6	1	0	8	33.06	52.40
20250815	68,574	35,675	1.92	27,868	40.64	18	5	6	0	7	31.32	48.80
20250808	68,574	35,942	1.91	27,457	40.04	18	8	3	0	7	31.32	52.30
20250801	68,574	36,583	1.87	24,721	36.05	13	4	2	0	7	31.32	49.40
20250725	68,574	36,537	1.88	24,937	36.36	13	4	1	1	7	31.32	51.00
20250718	68,574	36,026	1.90	25,247	36.82	13	3	1	2	7	31.32	45.55
20250711	68,574	36,223	1.89	25,585	37.31	14	5	2	0	7	31.32	47.20
20250704	68,574	36,452	1.88	25,594	37.32	14	5	1	1	7	31.32	49.30
20250627	68,574	36,776	1.86	24,854	36.24	13	4	2	0	7	31.32	52.50
20250620	68,574	36,584	1.87	24,889	36.30	13	4	2	0	7	31.32	53.70
20250613	68,574	36,457	1.88	23,940	34.91	11	3	0	1	7	31.32	54.40
20250606	68,574	36,692	1.87	25,060	36.55	13	4	1	1	7	31.32	53.60
20250529	68,574	35,766	1.92	27,221	39.70	17	8	1	1	7	31.32	51.40
20250523	68,574	35,869	1.91	26,556	38.73	14	4	1	0	9	34.89	55.40
20250516	68,574	36,774	1.86	25,153	36.68	14	6	0	1	7	31.32	63.80
20250509	68,574	36,569	1.88	26,254	38.29	15	5	2	1	7	31.32	66.50
20250502	68,574	36,021	1.90	25,795	37.62	14	4	2	1	7	31.32	61.80
20250425	68,574	35,750	1.92	25,835	37.68	15	5	3	0	7	31.32	59.80
20250418	68,574	35,844	1.91	26,713	38.96	17	8	2	0	7	31.32	56.00
20250411	68,574	35,235	1.95	27,432	40.00	15	5	2	0	8	34.30	53.20
20250402	68,574	33,045	2.08	30,879	45.03	19	7	2	0	10	37.64	54.00
20250328	68,574	34,682	1.98	23,947	34.92	12	5	0	0	7	31.32	49.90
20250321	68,574	33,498	2.05	25,977	37.88	14	5	0	1	8	32.85	43.50
20250314	68,574	33,392	2.05	25,063	36.55	13	5	0	0	8	32.90	39.40
20250307	68,574	33,181	2.07	24,834	36.21	13	5	0	1	7	31.32	39.00
20250227	68,574	32,910	2.08	24,861	36.25	13	5	0	1	7	31.32	40.80
20250221	68,574	32,691	2.10	24,196	35.28	12	4	0	1	7	31.32	40.80
20250214	68,574	32,434	2.11	23,818	34.73	11	3	0	1	7	31.32	41.00
20250207	68,574	32,361	2.12	23,646	34.48	11	3	1	0	7	31.28	37.55
20250122	68,574	32,262	2.13	23,367	34.08	11	4	0	0	7	31.11	37.40
20250117	68,574	32,219	2.13	23,139	33.74	11	4	0	0	7	30.79	36.35
20250110	68,574	32,215	2.13	22,805	33.26	11	4	0	0	7	30.31	37.15
20250103	68,574	32,304	2.12	22,549	32.88	11	4	0	1	6	28.63	38.60
20241227	68,574	32,217	2.13	22,747	33.17	11	3	1	1	6	28.63	38.35
20241220	68,574	32,300	2.12	22,487	32.79	11	3	2	0	6	28.63	35.90
20241213	68,574	32,319	2.12	22,318	32.55	11	4	1	0	6	28.52	36.40
20241206	68,574	32,281	2.12	22,441	32.73	12	5	1	0	6	27.96	38.40
20241129	68,574	32,296	2.12	22,344	32.58	12	5	0	1	6	27.79	37.95
20241122	68,574	32,308	2.12	21,776	31.76	11	4	1	0	6	27.63	38.60
20241115	68,574	32,357	2.12	21,488	31.34	11	4	1	1	5	26.11	38.40
20241108	68,574	32,433	2.11	21,389	31.19	11	4	2	0	5	26.06	39.00
20241101	68,574	32,476	2.11	21,184	30.89	11	4	2	0	5	25.86	37.10
20241025	68,574	32,515	2.11	21,468	31.31	12	5	2	0	5	25.61	37.90
20241018	68,574	32,574	2.11	21,265	31.01	12	5	2	0	5	25.30	37.85
20241011	68,574	32,641	2.10	21,016	30.65	12	5	2	1	4	23.43	37.10
20241004	68,574	32,677	2.10	20,888	30.46	12	5	3	0	4	23.43	37.85
20240927	68,574	32,727	2.10	20,754	30.27	12	5	3	0	4	23.43	38.75
20240920	68,574	32,760	2.09	20,648	30.11	12	5	3	0	4	23.43	37.10
20240913	68,574	32,844	2.09	20,331	29.65	12	6	2	0	4	23.43	36.30
20240906	68,574	32,896	2.08	19,875	28.98	11	6	1	0	4	23.43	33.60
20240830	68,574	32,976	2.08	19,785	28.85	11	6	1	0	4	23.43	36.40
20240823	68,574	33,013	2.08	19,821	28.90	11	5	2	0	4	23.43	35.30
20240816	68,574	33,130	2.07	19,606	28.59	11	6	1	0	4	23.43	35.20
20240809	68,574	33,149	2.07	19,528	28.48	11	6	1	0	4	23.43	34.05
20240802	68,574	33,270	2.06	18,553	27.06	9	5	0	0	4	23.43	37.10
20240726	68,574	33,363	2.06	18,521	27.01	9	5	0	0	4	23.43	38.80
20240719	68,574	33,443	2.05	19,046	27.77	10	6	0	0	4	23.43	41.40
20240712	68,574	33,310	2.06	19,536	28.49	10	5	0	1	4	23.43	42.60
20240705	68,574	33,369	2.06	19,882	28.99	11	6	0	1	4	23.43	44.55
20240628	68,574	33,593	2.04	18,946	27.63	10	6	0	0	4	23.43	44.80
20240621	68,574	33,781	2.03	18,921	27.59	10	6	0	0	4	23.43	43.60
20240614	68,574	33,873	2.02	18,503	26.98	9	5	0	0	4	23.43	43.90
20240607	68,574	33,996	2.02	18,956	27.64	10	6	0	0	4	23.43	44.60
20240531	68,574	34,087	2.01	18,933	27.61	10	6	0	0	4	23.43	43.25
20240524	68,574	34,256	2.00	18,910	27.58	10	6	0	0	4	23.43	44.35
20240517	68,574	34,213	2.00	18,956	27.64	10	6	0	0	4	23.43	45.90
20240510	68,574	34,409	1.99	18,609	27.14	9	4	1	0	4	23.43	44.00
20240503	68,574	34,370	2.00	18,938	27.62	9	3	2	0	4	23.43	43.85
20240426	68,574	34,520	1.99	19,223	28.03	9	3	1	1	4	23.43	45.00
20240419	68,574	33,794	2.03	19,518	28.46	10	5	0	1	4	23.43	47.50
20240412	68,574	33,332	2.06	20,426	29.79	11	5	0	1	5	25.15	47.80
20240403	68,574	33,041	2.08	20,375	29.71	11	5	1	0	5	25.17	47.60
20240329	68,574	33,127	2.07	19,935	29.07	10	4	1	0	5	25.17	47.10
20240322	68,574	33,169	2.07	19,324	28.18	9	4	0	0	5	25.17	46.40
20240315	68,574	33,194	2.07	19,232	28.05	9	4	0	0	5	25.17	42.95
20240308	68,574	33,185	2.07	19,275	28.11	9	4	0	0	5	25.17	43.05
20240301	68,574	32,875	2.09	19,791	28.86	10	4	1	0	5	25.17	45.55
20240223	68,574	32,756	2.09	19,288	28.13	10	5	1	0	4	23.43	45.20
20240216	68,574	32,750	2.09	19,292	28.13	10	5	1	0	4	23.43	48.50
20240205	68,574	32,777	2.09	19,251	28.07	10	5	1	0	4	23.43	47.55
20240202	68,574	32,595	2.10	19,168	27.95	10	6	0	0	4	23.43	47.75
20240126	68,574	32,592	2.10	18,657	27.21	9	5	0	0	4	23.43	45.40
20240119	68,574	32,509	2.11	18,638	27.18	9	5	0	0	4	23.43	45.00
20240112	68,574	32,186	2.13	18,672	27.23	9	5	0	0	4	23.43	49.30
20240105	68,574	32,018	2.14	18,750	27.34	9	5	0	0	4	23.43	48.20
20231229	68,574	32,065	2.14	18,621	27.15	9	5	0	0	4	23.43	47.20
20231222	68,574	32,219	2.13	19,092	27.84	10	6	0	0	4	23.43	45.85
20231215	68,574	32,410	2.12	18,600	27.12	9	5	0	0	4	23.43	47.00
20231208	68,574	32,530	2.11	18,554	27.06	9	5	0	0	4	23.43	46.00
20231201	68,574	32,568	2.11	18,076	26.36	8	4	0	0	4	23.43	45.40
20231124	68,574	32,324	2.12	18,094	26.39	8	4	0	0	4	23.43	47.45
20231117	68,574	32,366	2.12	18,091	26.38	8	4	0	0	4	23.43	43.50
20231110	68,574	32,529	2.11	18,092	26.38	8	4	0	0	4	23.43	42.00
20231103	68,574	32,668	2.10	18,072	26.35	8	4	0	0	4	23.43	43.90
20231027	68,574	32,958	2.08	18,139	26.45	8	4	0	0	4	23.43	44.10
20231020	68,574	33,042	2.08	18,102	26.40	8	4	0	0	4	23.43	43.80
20231013	68,574	33,180	2.07	18,679	27.24	9	4	1	0	4	23.43	49.20
20231006	68,574	32,470	2.11	18,766	27.37	9	4	1	0	4	23.43	46.80
20230928	68,574	32,576	2.11	18,813	27.43	9	4	1	0	4	23.43	47.00
20230922	68,574	32,454	2.11	18,877	27.53	9	4	1	0	4	23.43	47.75
20230915	68,574	32,644	2.10	18,784	27.39	9	4	1	0	4	23.43	50.10
20230908	68,574	32,582	2.10	18,187	26.52	8	4	0	0	4	23.43	54.50
20230901	68,574	32,763	2.09	19,744	28.79	11	5	2	0	4	23.43	54.50
20230825	68,574	31,094	2.21	21,306	31.07	12	6	1	0	5	25.58	51.40
20230818	68,574	31,462	2.18	19,100	27.85	9	3	2	0	4	23.43	43.25
20230811	68,574	31,908	2.15	18,264	26.63	8	3	1	0	4	23.43	44.50
20230804	68,574	32,014	2.14	18,249	26.61	8	3	1	0	4	23.43	48.80
20230728	68,574	31,937	2.15	18,268	26.64	8	3	1	0	4	23.43	47.60
20230721	68,574	32,055	2.14	19,309	28.16	10	5	1	0	4	23.43	50.50
20230714	68,574	32,054	2.14	19,728	28.77	11	6	1	0	4	23.43	50.20
20230707	68,574	32,542	2.11	19,266	28.10	10	5	1	0	4	23.43	56.90
20230630	68,574	32,617	2.10	19,218	28.03	10	5	1	0	4	23.43	62.00
20230621	68,574	32,705	2.10	20,610	30.06	12	5	2	1	4	23.43	60.70
20230616	68,574	32,928	2.08	19,710	28.74	11	6	1	0	4	23.43	56.60
20230609	68,574	33,211	2.06	19,904	29.03	11	5	2	0	4	23.43	61.60
20230602	68,574	33,428	2.05	18,272	26.65	8	3	1	0	4	23.43	60.70
20230526	68,574	33,821	2.03	19,185	27.98	9	3	1	1	4	23.43	58.60
20230519	68,574	33,556	2.04	18,432	26.88	8	3	1	0	4	23.45	60.30
20230512	68,574	32,274	2.12	23,385	34.10	16	7	4	1	4	23.50	54.90
20230505	68,574	32,846	2.09	21,266	31.01	12	2	5	1	4	23.59	62.70
20230428	68,574	29,603	2.32	34,168	49.83	19	4	4	1	10	41.61	64.10
20230421	68,574	30,201	2.27	30,121	43.92	19	5	3	3	8	33.64	52.50
20230414	68,574	28,966	2.37	30,228	44.08	16	6	1	2	7	36.47	47.45
20230407	68,574	30,490	2.25	23,308	33.99	12	5	1	1	5	28.18	39.60
20230331	68,574	30,268	2.27	22,686	33.08	11	4	1	1	5	28.18	38.65
20230324	68,574	29,646	2.31	26,304	38.36	17	9	2	0	6	29.68	39.35
20230317	68,574	29,845	2.30	24,786	36.15	16	9	2	0	5	28.18	38.30
20230310	68,574	29,605	2.32	23,758	34.65	13	5	3	0	5	28.18	36.45
20230303	68,574	29,074	2.36	25,980	37.89	17	10	1	1	5	28.18	32.60
20230224	68,574	29,291	2.34	24,399	35.58	14	6	2	1	5	28.18	32.25
20230217	68,574	28,759	2.38	25,878	37.74	15	7	2	0	6	30.82	32.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.64	22.72	9.73	3.85	3.93	3.17	2.07	2.33	3.55	4.39	5.28	2.72	2.10	0.00	33.45
20260522	0.64	22.74	9.67	3.86	3.67	3.27	2.26	2.17	3.74	4.17	5.55	2.78	2.01	0.00	33.41
20260515	0.64	22.89	9.90	3.72	3.65	3.34	2.39	2.02	3.47	4.61	5.28	2.78	1.88	0.00	33.34
20260508	0.66	22.96	9.71	3.56	3.71	3.37	2.16	2.23	3.61	4.00	5.98	2.79	1.99	0.00	33.20
20260430	0.65	23.29	9.68	3.76	3.85	3.15	2.04	2.15	3.54	3.87	6.95	2.77	1.03	0.00	33.19
20260424	0.66	23.29	9.58	3.71	3.93	3.08	2.05	1.95	3.30	3.97	6.59	3.56	1.00	0.00	33.25
20260417	0.66	23.53	9.61	3.91	3.95	3.03	2.21	1.88	3.31	4.01	6.30	3.56	0.96	0.00	33.01
20260410	0.67	23.47	9.61	3.83	4.03	3.16	2.08	1.52	3.56	4.59	6.60	2.88	0.89	0.00	33.05
20260402	0.66	23.64	9.68	3.87	4.01	3.51	1.91	1.46	3.82	4.95	5.71	3.74	0.00	0.00	32.96
20260327	0.66	23.69	9.79	3.87	4.07	3.58	1.86	1.61	3.48	5.17	5.63	3.55	0.00	0.00	32.98
20260320	0.66	23.74	9.91	4.05	4.04	3.48	1.83	1.66	3.71	4.64	5.93	3.40	0.00	0.00	32.90
20260313	0.67	24.02	9.90	3.99	4.15	3.53	1.98	1.47	4.01	4.59	6.17	2.73	0.00	1.41	31.32
20260306	0.66	24.22	10.06	4.00	4.13	3.54	1.82	1.45	3.53	5.03	6.17	2.74	0.00	1.26	31.32
20260226	0.66	24.05	9.90	3.97	3.63	3.44	1.84	1.39	3.57	5.05	6.33	2.80	0.00	0.00	33.30
20260211	0.66	24.28	9.86	4.05	3.58	3.59	1.79	1.39	3.74	4.27	7.19	2.75	0.00	0.00	32.79
20260206	0.67	24.38	9.88	4.00	3.67	3.45	2.02	1.52	3.26	4.39	7.31	2.75	0.00	1.33	31.32
20260130	0.66	24.46	9.89	3.91	3.61	3.52	1.79	1.40	3.52	4.48	7.86	2.00	0.00	0.00	32.82
20260123	0.67	24.77	9.85	3.70	3.76	3.43	1.66	1.39	3.59	4.54	8.16	1.41	0.00	0.00	33.01
20260116	0.67	25.15	9.73	3.86	3.79	3.18	1.77	1.33	3.63	4.10	7.61	2.66	1.14	0.00	31.32
20260109	0.66	25.09	9.97	3.90	3.70	3.62	1.60	1.66	3.02	4.85	7.21	2.19	1.13	0.00	31.32
20260102	0.66	25.30	10.17	3.92	3.50	3.82	1.81	1.53	3.20	4.34	7.62	1.41	0.00	1.33	31.32
20251226	0.66	24.92	10.02	3.82	3.64	3.49	1.86	1.46	3.16	4.95	6.93	2.26	0.00	1.44	31.32
20251219	0.65	24.96	10.17	3.85	3.61	3.55	1.87	1.25	3.33	4.28	7.30	1.41	0.95	1.43	31.32
20251212	0.65	24.97	10.32	3.72	3.60	3.58	1.75	1.54	3.42	4.18	7.31	1.41	2.16	0.00	31.32
20251205	0.66	25.16	10.28	3.87	3.66	3.45	1.91	1.45	3.52	3.89	7.24	1.41	2.12	0.00	31.32
20251128	0.66	25.46	10.14	3.94	3.43	3.62	1.90	1.58	3.15	4.31	7.28	2.07	1.08	0.00	31.32
20251121	0.65	24.59	9.86	3.61	3.44	3.51	1.69	1.58	3.14	3.92	8.39	2.66	0.00	0.00	32.89
20251114	0.66	25.00	9.99	3.57	3.44	3.52	1.94	1.45	3.21	4.47	8.09	2.02	0.00	1.25	31.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	37.05	37.55	38.95	36.10	1.20	37.53
2026-05	35.50	36.35	39.00	34.35	1.25	36.03
2026-04	35.50	35.10	39.15	34.00	1.20	35.82
2026-03	42.50	34.45	43.40	34.45	-5.60	37.66
2026-02	40.40	40.05	41.35	38.55	-0.35	39.98
2026-01	40.40	40.40	45.50	39.90	0.00	42.27
2025-12	42.25	40.40	44.10	39.80	-1.70	41.10
2025-11	43.45	42.10	47.45	39.50	-1.25	42.70
2025-10	48.55	43.35	50.40	43.30	-4.35	46.88
2025-09	58.30	48.45	59.60	48.00	-10.15	52.10
2025-08	48.60	58.60	60.50	48.20	9.05	52.34
2025-07	51.10	49.55	52.60	44.60	-0.40	48.21
2025-06	51.50	51.20	58.70	50.80	-0.20	54.22
2025-05	59.70	51.40	69.50	51.40	-7.50	60.98
2025-04	51.00	58.90	65.60	45.50	10.10	55.39
2025-03	40.80	48.80	53.20	36.70	3.90	42.51
2025-02	37.05	40.80	42.30	36.80	3.40	39.67
2025-01	39.65	37.40	40.40	35.30	-2.50	37.41
2024-12	38.05	39.90	40.90	35.90	1.95	37.83
2024-11	37.05	37.95	40.95	36.10	0.90	38.35
2024-10	39.00	37.05	39.50	37.05	-1.45	38.11
2024-09	36.90	38.50	40.85	33.05	2.10	36.73
2024-08	38.75	36.40	39.25	30.50	-2.05	35.24
2024-07	45.30	38.45	45.70	36.95	-6.00	42.04
2024-06	43.50	44.80	45.20	42.90	1.55	43.70
2024-05	44.45	43.25	46.80	43.25	-1.25	44.45
2024-04	47.25	44.50	51.40	44.45	-2.60	46.94
2024-03	46.10	47.10	50.90	42.55	1.35	44.81
2024-02	47.00	45.75	48.80	45.10	-1.30	46.95
2024-01	47.20	47.05	51.70	44.80	-0.15	46.47
2023-12	45.40	47.20	48.50	44.55	2.40	46.07
2023-11	42.85	44.80	49.50	41.90	1.95	43.92
2023-10	47.70	42.85	51.30	42.50	-4.15	46.07
2023-09	53.20	47.00	58.00	45.30	-6.70	50.67
2023-08	50.00	53.70	56.80	42.45	4.65	48.06
2023-07	62.60	49.05	62.90	46.70	-12.95	52.30
2023-06	61.50	62.00	64.60	55.30	1.30	60.09
2023-05	66.50	60.70	69.60	52.70	-3.40	59.87
2023-04	39.25	64.10	68.70	39.25	25.45	51.05
2023-03	32.20	38.65	43.25	32.05	6.40	37.29
2023-02	27.30	32.25	35.60	27.05	5.00	30.67
2023-01	25.90	27.25	27.65	24.55	1.25	26.02
2022-12	32.20	26.00	33.65	25.25	-5.90	28.97
2022-11	18.25	31.90	35.70	18.25	13.35	22.75
2022-10	24.10	18.55	25.30	17.90	-6.00	20.17
2022-09	23.10	24.55	30.90	21.95	1.55	25.91
2022-08	23.45	23.00	25.50	21.50	-0.35	23.08
2022-07	18.35	23.35	25.70	17.90	5.15	21.78
2022-06	14.80	18.20	22.10	14.55	3.50	17.30
2022-05	14.75	14.70	15.05	13.95	0.15	14.32
2022-04	14.10	14.55	15.65	14.00	0.45	14.58
2022-03	14.85	14.10	15.05	13.95	-0.40	14.30
2022-02	14.15	14.50	15.75	14.15	0.35	14.90
2022-01	14.85	14.15	15.10	13.95	-0.65	14.64
2021-12	14.75	14.80	15.50	14.30	0.00	14.89
2021-11	14.15	14.80	16.65	14.10	1.30	14.95
2021-10	15.25	14.20	15.75	13.70	-1.05	14.31
2021-09	14.15	15.25	15.25	13.60	1.05	14.03
2021-08	15.85	14.20	16.70	13.65	-1.65	14.68
2021-07	14.15	15.85	17.10	13.55	1.90	14.50
2021-06	13.40	13.95	16.00	13.00	0.75	14.09
2021-05	14.65	13.20	14.70	11.40	-2.20	12.97
2021-04	13.80	14.75	15.40	13.60	0.60	14.43
2021-03	13.75	13.80	14.85	13.20	0.25	13.64
2021-02	12.25	13.55	13.75	12.15	1.25	12.68
2021-01	13.45	12.30	13.50	12.20	-1.10	12.77
2020-12	13.65	13.45	13.85	13.20	-0.05	13.48
2020-11	13.00	13.50	19.50	12.85	0.25	13.52
2020-10	13.20	12.95	13.55	12.80	-0.20	13.12
2020-09	14.25	13.15	14.30	13.05	-1.05	13.74
2020-08	13.80	14.20	14.85	13.00	0.45	13.58
2020-07	15.10	13.75	15.25	12.80	-1.00	14.38
2020-06	14.25	15.05	17.80	14.15	0.75	15.22
2020-05	14.00	14.30	15.10	13.00	0.30	13.50
2020-04	13.40	14.00	14.30	12.75	0.25	13.38
2020-03	16.65	13.75	17.15	10.30	-3.30	14.29
2020-02	17.15	17.05	17.80	16.85	-0.70	17.26
2020-01	18.65	17.75	18.65	17.50	-0.85	18.17
2019-12	18.20	18.60	19.05	17.75	0.25	18.23
2019-11	18.65	18.35	18.85	18.00	-0.30	18.33
2019-10	19.10	18.65	19.25	17.90	-0.45	18.68
2019-09	19.30	19.10	20.00	19.05	-0.25	19.39
2019-08	20.20	19.35	20.40	18.75	-0.85	19.64
2019-07	20.90	20.20	22.05	20.00	-0.35	20.71
2019-06	20.70	20.85	22.85	20.60	0.15	21.03
2019-05	20.25	20.70	21.55	19.55	0.45	20.43
2019-04	21.00	20.25	21.25	19.50	-0.40	20.12
2019-03	20.00	20.65	22.05	19.20	0.80	20.42
2019-02	17.70	19.85	20.75	17.55	2.15	18.19
2019-01	16.60	17.70	19.10	16.25	1.15	17.12
2018-12	16.80	16.55	17.25	16.35	-0.10	16.62
2018-11	16.85	16.65	17.15	16.25	-0.30	16.57
2018-10	17.05	16.95	19.25	16.30	-0.45	17.27
2018-09	18.25	17.00	18.35	16.20	-1.30	17.42
2018-08	18.50	18.30	19.80	17.85	-0.20	18.45
2018-07	19.10	18.50	19.30	18.20	-0.55	18.69
2018-06	19.70	19.10	20.30	18.65	-0.60	19.45
2018-05	20.40	19.70	23.05	19.35	-0.45	20.71
2018-04	19.00	20.15	20.80	18.90	1.40	19.83
2018-03	19.00	18.75	19.60	18.15	-0.35	18.79
2018-02	20.05	19.10	20.35	17.80	-0.95	18.97
2018-01	21.90	20.05	22.60	20.00	-1.80	20.96
2017-12	19.00	21.85	23.55	18.70	2.85	21.27
2017-11	18.45	19.00	20.00	18.00	0.45	19.05
2017-10	20.15	18.55	20.50	18.45	-1.60	19.82
2017-09	21.40	20.15	22.25	19.85	-1.05	20.77
2017-08	22.10	21.20	22.45	19.30	-0.80	21.15
2017-07	23.70	22.10	24.30	22.05	-0.85	23.34
2017-06	23.25	23.55	25.95	22.90	0.25	23.84
2017-05	24.60	23.30	25.30	22.80	-1.30	23.76
2017-04	27.40	24.60	27.95	24.10	-2.80	25.60
2017-03	25.40	27.40	31.25	25.20	2.20	27.65
2017-02	23.80	25.20	28.00	23.50	1.40	25.50
2017-01	24.55	23.80	25.90	23.60	-0.75	24.54
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平