神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	56,834	30,807	1.84	40,586	71.41	19	8	2	2	7	58.96	18.50
20260522	56,834	30,826	1.84	40,557	71.36	19	8	2	2	7	58.93	17.75
20260515	56,834	30,875	1.84	40,540	71.33	19	8	2	2	7	58.93	18.30
20260508	56,834	30,911	1.84	40,537	71.33	19	8	2	2	7	58.93	19.10
20260430	56,834	30,962	1.84	40,543	71.34	19	8	2	2	7	58.93	19.20
20260424	56,834	30,989	1.83	40,130	70.61	18	7	2	2	7	58.93	18.20
20260417	56,834	30,980	1.83	40,124	70.60	18	7	2	2	7	58.93	18.75
20260410	56,834	31,022	1.83	40,122	70.60	18	7	2	2	7	58.91	18.75
20260402	56,834	30,430	1.87	40,123	70.60	18	7	2	2	7	58.91	18.70
20260327	56,834	29,371	1.94	40,122	70.60	18	7	2	2	7	58.91	18.50
20260320	56,834	28,226	2.01	40,197	70.73	18	6	3	2	7	58.91	18.65
20260313	56,834	27,818	2.04	40,184	70.70	18	6	3	2	7	58.92	18.50
20260306	56,834	27,400	2.07	40,168	70.68	18	6	3	2	7	58.92	19.25
20260226	56,834	26,975	2.11	40,157	70.66	18	7	2	2	7	58.92	19.90
20260211	56,834	26,881	2.11	40,146	70.64	18	7	2	2	7	58.91	19.70
20260206	56,834	26,617	2.14	40,143	70.63	18	7	2	2	7	58.91	19.80
20260130	56,834	26,505	2.14	40,147	70.64	18	7	2	2	7	58.90	19.65
20260123	56,834	26,340	2.16	40,376	71.04	18	7	2	2	7	59.33	19.95
20260116	56,834	26,242	2.17	40,345	70.99	18	7	2	2	7	59.33	19.90
20260109	56,834	26,169	2.17	39,527	69.55	16	5	2	2	7	59.32	19.80
20260102	56,834	26,130	2.18	39,508	69.51	16	5	2	2	7	59.30	19.95
20251226	56,834	26,101	2.18	39,495	69.49	16	5	2	2	7	59.30	19.80
20251219	56,834	26,059	2.18	39,495	69.49	16	5	2	2	7	59.30	19.25
20251212	56,834	26,030	2.18	39,495	69.49	16	5	2	2	7	59.30	19.80
20251205	56,834	26,019	2.18	39,489	69.48	16	5	2	2	7	59.29	20.00
20251128	56,834	26,001	2.19	39,490	69.48	16	5	2	2	7	59.29	20.00
20251121	56,834	25,979	2.19	39,488	69.48	16	5	2	2	7	59.28	19.95
20251114	56,834	25,943	2.19	39,480	69.46	16	6	1	2	7	59.28	20.50
20251107	56,834	25,916	2.19	39,479	69.46	16	6	1	2	7	59.27	20.25
20251031	56,834	25,895	2.19	39,480	69.46	16	5	2	2	7	59.27	20.15
20251023	56,834	25,885	2.20	39,475	69.46	16	5	2	2	7	59.26	20.25
20251017	56,834	25,888	2.20	39,449	69.41	16	5	2	2	7	59.24	20.70
20251009	56,834	25,881	2.20	39,454	69.42	16	5	2	3	6	57.48	21.10
20251003	56,834	25,870	2.20	39,458	69.43	16	5	2	3	6	57.48	21.05
20250926	56,834	25,870	2.20	39,449	69.41	16	5	2	3	6	57.48	21.60
20250919	56,834	25,867	2.20	39,439	69.39	16	5	2	3	6	57.48	21.10
20250912	56,834	25,853	2.20	39,439	69.39	16	5	2	3	6	57.48	21.25
20250905	56,834	25,845	2.20	39,439	69.39	16	5	2	3	6	57.48	21.20
20250829	56,834	25,863	2.20	39,562	69.61	16	5	2	3	6	57.48	20.55
20250822	56,834	25,876	2.20	39,551	69.59	16	5	2	3	6	57.44	22.25
20250815	56,834	25,869	2.20	39,513	69.52	16	5	2	3	6	57.38	23.90
20250808	56,834	25,896	2.19	39,465	69.44	16	5	2	3	6	57.33	23.75
20250801	56,834	25,902	2.19	39,415	69.35	16	5	1	4	6	57.18	20.15
20250725	56,834	25,901	2.19	39,484	69.47	16	4	3	3	6	57.16	20.30
20250718	56,834	25,936	2.19	39,450	69.41	16	4	3	3	6	57.10	20.70
20250711	56,834	25,937	2.19	39,433	69.38	16	4	3	3	6	57.07	20.50
20250704	56,834	25,965	2.19	39,416	69.35	16	4	3	3	6	57.03	20.30
20250627	56,834	25,977	2.19	39,395	69.32	16	5	1	4	6	57.01	20.75
20250620	56,834	25,979	2.19	39,384	69.30	16	5	1	4	6	56.99	20.80
20250613	56,834	25,995	2.19	39,377	69.28	16	5	1	4	6	56.98	22.20
20250606	56,834	26,017	2.18	39,802	70.03	17	6	1	4	6	56.99	22.20
20250529	56,834	26,034	2.18	39,794	70.02	17	5	3	3	6	56.97	23.20
20250523	56,834	26,049	2.18	39,794	70.02	17	5	3	3	6	56.94	22.25
20250516	56,834	26,096	2.18	39,763	69.96	17	5	3	3	6	56.92	23.25
20250509	56,834	26,099	2.18	39,738	69.92	17	5	3	3	6	56.87	22.10
20250502	56,834	26,088	2.18	39,707	69.87	17	6	1	4	6	56.82	21.30
20250425	56,834	26,114	2.18	39,722	69.89	17	6	1	4	6	56.82	21.45
20250418	56,834	26,069	2.18	39,711	69.87	17	6	1	4	6	56.81	21.50
20250411	56,834	26,214	2.17	39,686	69.83	17	6	1	4	6	56.80	22.75
20250402	56,834	24,467	2.32	39,669	69.80	17	6	1	4	6	56.76	26.00
20250328	56,834	23,481	2.42	39,668	69.80	17	6	1	4	6	56.76	26.25
20250321	56,834	20,864	2.72	39,711	69.87	17	6	1	4	6	56.83	26.80
20250314	56,834	20,523	2.77	39,710	69.87	17	6	1	4	6	56.83	26.05
20250307	56,834	20,337	2.79	39,707	69.86	17	6	1	4	6	56.82	26.10
20250227	56,834	20,145	2.82	39,706	69.86	17	6	1	4	6	56.82	26.85
20250221	56,834	19,981	2.84	39,707	69.87	17	6	1	4	6	56.81	26.35
20250214	56,834	19,710	2.88	39,707	69.87	17	6	1	4	6	56.81	26.50
20250207	56,834	19,551	2.91	40,162	70.66	18	7	1	4	6	56.81	27.00
20250122	56,834	19,444	2.92	40,174	70.69	18	7	1	4	6	56.81	27.85
20250117	56,834	19,402	2.93	40,172	70.68	18	6	3	3	6	56.82	27.95
20250110	56,834	19,347	2.94	40,161	70.66	18	6	3	3	6	56.80	28.10
20250103	56,834	19,312	2.94	40,149	70.64	18	6	3	3	6	56.76	27.95
20241227	56,834	19,276	2.95	40,132	70.61	18	6	3	3	6	56.71	28.30
20241220	56,834	19,256	2.95	40,180	70.70	18	6	3	3	6	56.69	27.00
20241213	56,834	19,230	2.96	40,170	70.68	18	6	3	3	6	56.67	28.70
20241206	56,834	19,211	2.96	40,112	70.58	18	6	3	3	6	56.59	29.40
20241129	56,834	19,198	2.96	40,112	70.58	18	6	3	3	6	56.59	27.90
20241122	56,834	19,204	2.96	40,113	70.58	18	6	3	3	6	56.59	28.60
20241115	56,834	19,189	2.96	40,090	70.54	18	6	3	3	6	56.57	28.55
20241108	56,834	19,194	2.96	40,036	70.44	18	6	3	4	5	54.81	29.50
20241101	56,834	19,210	2.96	40,005	70.39	18	6	3	4	5	54.81	30.55
20241025	56,834	19,212	2.96	39,967	70.32	18	6	3	4	5	54.81	31.10
20241018	56,834	19,195	2.96	39,954	70.30	18	6	3	4	5	54.81	32.30
20241011	56,834	19,206	2.96	39,935	70.27	18	6	3	4	5	54.81	32.35
20241004	56,834	19,214	2.96	39,922	70.24	18	6	3	4	5	54.81	33.05
20240927	56,834	19,213	2.96	39,918	70.24	18	6	3	4	5	54.81	32.45
20240920	56,834	19,239	2.95	39,918	70.24	18	6	3	4	5	54.81	32.95
20240913	56,834	19,236	2.95	39,911	70.22	18	6	3	4	5	54.81	34.50
20240906	56,834	19,246	2.95	39,898	70.20	18	6	3	4	5	54.81	33.05
20240830	56,834	19,236	2.95	39,895	70.19	18	6	3	4	5	54.81	34.00
20240823	56,834	19,242	2.95	39,892	70.19	18	6	3	4	5	54.81	34.80
20240816	56,834	19,250	2.95	39,892	70.19	18	6	3	4	5	54.81	35.35
20240809	56,834	19,267	2.95	39,898	70.20	18	6	3	4	5	54.81	35.05
20240802	56,834	19,273	2.95	39,894	70.19	18	6	3	4	5	54.81	37.20
20240726	56,834	19,289	2.95	39,900	70.20	18	6	3	4	5	54.81	37.70
20240719	56,834	19,315	2.94	39,893	70.19	18	6	3	4	5	54.81	38.35
20240712	56,834	19,364	2.94	39,857	70.13	18	6	3	4	5	54.81	40.45
20240705	56,834	19,273	2.95	39,879	70.17	18	5	4	4	5	54.81	39.15
20240628	56,834	19,329	2.94	40,240	70.80	19	6	5	3	5	54.81	33.50
20240621	56,834	19,080	2.98	40,581	71.40	19	6	4	4	5	54.81	29.35
20240614	56,834	19,120	2.97	40,597	71.43	19	6	4	4	5	54.81	29.85
20240607	56,834	19,140	2.97	40,571	71.38	19	6	4	4	5	54.81	31.05
20240531	56,834	19,151	2.97	40,577	71.40	19	6	4	4	5	54.81	29.85
20240524	56,834	19,179	2.96	40,575	71.39	19	5	5	4	5	54.81	30.00
20240517	56,834	19,200	2.96	40,534	71.32	19	6	4	4	5	54.81	29.95
20240510	56,834	19,249	2.95	40,489	71.24	18	5	4	4	5	55.77	32.10
20240503	56,834	19,267	2.95	40,102	70.56	17	4	4	4	5	55.77	32.65
20240426	56,834	19,522	2.91	40,149	70.64	17	4	4	4	5	55.77	31.95
20240419	56,834	18,948	3.00	40,128	70.61	17	4	4	4	5	55.77	31.55
20240412	56,834	18,402	3.09	40,188	70.71	17	4	4	4	5	55.77	33.40
20240403	56,834	18,112	3.14	40,241	70.80	17	4	4	4	5	55.77	33.40
20240329	56,834	18,094	3.14	40,338	70.98	17	5	2	5	5	55.77	33.65
20240322	56,834	18,101	3.14	40,356	71.01	17	5	2	5	5	55.77	31.60
20240315	56,834	18,064	3.15	40,344	70.98	17	5	2	5	5	55.77	31.15
20240308	56,834	17,975	3.16	40,454	71.18	17	5	1	6	5	55.77	32.65
20240301	56,834	17,871	3.18	40,463	71.19	17	5	1	6	5	55.77	28.35
20240223	56,834	17,811	3.19	40,411	71.10	17	5	1	6	5	55.77	28.60
20240216	56,834	17,655	3.22	40,402	71.09	17	5	1	6	5	55.76	28.00
20240205	56,834	17,650	3.22	40,401	71.09	17	5	1	6	5	55.76	28.75
20240202	56,834	17,635	3.22	40,389	71.06	17	5	2	5	5	55.76	30.10
20240126	56,834	17,452	3.26	40,637	71.50	18	6	3	4	5	55.76	22.85
20240119	56,834	17,414	3.26	40,657	71.54	18	6	3	4	5	55.76	21.15
20240112	56,834	17,370	3.27	40,658	71.54	18	6	3	4	5	55.76	20.80
20240105	56,834	17,349	3.28	40,710	71.63	18	6	3	4	5	55.76	20.60
20231229	56,834	17,338	3.28	40,672	71.56	18	6	3	4	5	55.76	20.55
20231222	56,834	17,321	3.28	40,651	71.53	18	6	3	4	5	55.76	20.50
20231215	56,834	17,309	3.28	40,615	71.46	18	6	3	4	5	55.76	20.75
20231208	56,834	17,295	3.29	40,608	71.45	18	6	3	4	5	55.74	21.30
20231201	56,834	17,265	3.29	40,179	70.69	17	5	3	4	5	55.74	21.00
20231124	56,834	17,259	3.29	40,614	71.46	18	6	3	4	5	55.78	20.90
20231117	56,834	17,244	3.30	41,040	72.21	19	7	3	4	5	55.78	20.40
20231110	56,834	17,227	3.30	41,032	72.20	19	7	3	4	5	55.77	21.45
20231103	56,834	17,224	3.30	41,036	72.20	19	7	3	4	5	55.76	22.00
20231027	56,834	17,216	3.30	41,012	72.16	19	7	3	4	5	55.76	22.35
20231020	56,834	17,226	3.30	40,929	72.01	19	7	3	4	5	55.76	23.00
20231013	56,834	17,218	3.30	40,929	72.02	19	7	3	4	5	55.76	23.50
20231006	56,834	17,246	3.30	40,932	72.02	19	7	3	4	5	55.76	23.40
20230928	56,834	17,244	3.30	40,929	72.02	19	7	3	4	5	55.75	23.55
20230922	56,834	17,247	3.30	40,943	72.04	19	7	3	4	5	55.74	23.45
20230915	56,834	17,242	3.30	40,969	72.09	19	7	3	4	5	55.74	23.60
20230908	56,834	17,250	3.29	40,963	72.08	19	7	3	4	5	55.73	23.60
20230901	56,834	17,231	3.30	40,937	72.03	19	7	3	4	5	55.73	23.00
20230825	56,834	17,216	3.30	40,896	71.96	19	7	3	4	5	55.73	21.65
20230818	56,834	17,211	3.30	40,890	71.95	19	7	3	4	5	55.72	21.75
20230811	56,834	17,194	3.31	40,914	71.99	19	7	3	4	5	55.72	21.15
20230804	56,834	17,194	3.31	40,913	71.99	19	7	3	4	5	55.72	21.75
20230728	56,834	17,209	3.30	40,926	72.01	19	7	3	4	5	55.72	21.75
20230721	56,834	17,219	3.30	40,926	72.01	19	7	3	4	5	55.71	21.45
20230714	56,834	17,241	3.30	40,928	72.01	19	7	3	4	5	55.71	21.60
20230707	56,834	17,319	3.28	40,903	71.97	19	7	3	4	5	55.71	20.90
20230630	56,834	17,386	3.27	40,890	71.95	19	7	3	4	5	55.71	20.85
20230621	56,834	17,372	3.27	40,472	71.21	18	5	4	4	5	55.71	19.80
20230616	56,834	17,401	3.27	40,471	71.21	18	5	4	4	5	55.71	18.00
20230609	56,834	17,454	3.26	40,045	70.46	17	4	4	4	5	55.71	18.00
20230602	56,834	17,512	3.25	40,049	70.47	17	4	4	3	6	57.48	17.35
20230526	56,834	17,595	3.23	39,647	69.76	16	3	4	3	6	57.49	17.20
20230519	56,834	17,602	3.23	39,675	69.81	16	3	4	3	6	57.51	15.10
20230512	56,834	17,604	3.23	39,714	69.88	16	3	4	3	6	57.55	15.00
20230505	56,834	17,614	3.23	39,755	69.95	16	3	4	3	6	57.58	15.30
20230428	56,834	17,692	3.21	39,754	69.95	16	3	4	3	6	57.58	15.55
20230421	56,834	17,185	3.31	39,756	69.95	16	3	4	3	6	57.58	15.90
20230414	56,834	16,802	3.38	39,756	69.95	16	3	4	3	6	57.58	16.15
20230407	56,834	16,309	3.48	39,840	70.10	16	3	4	3	6	57.70	15.60
20230331	56,834	16,264	3.49	39,840	70.10	16	3	4	3	6	57.70	14.15
20230324	56,834	16,171	3.51	39,843	70.10	16	3	4	3	6	57.70	14.20
20230317	56,834	16,045	3.54	39,859	70.13	16	3	4	3	6	57.70	14.10
20230310	56,834	15,894	3.58	39,858	70.13	16	3	4	3	6	57.70	14.15
20230303	56,834	15,675	3.63	39,867	70.15	16	3	3	4	6	57.70	13.90
20230224	56,834	15,491	3.67	39,878	70.16	16	3	3	4	6	57.70	14.00
20230217	56,834	15,331	3.71	39,880	70.17	16	3	3	4	6	57.70	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.13	2.65	1.72	1.34	1.06	1.28	1.21	1.46	4.39	4.89	7.40	7.15	2.14	3.15	58.96
20260522	1.13	2.60	1.76	1.28	1.12	1.28	1.19	1.53	4.43	4.87	7.40	7.13	2.14	3.15	58.93
20260515	1.13	2.63	1.76	1.30	1.12	1.22	1.25	1.43	4.70	4.65	7.42	7.10	2.14	3.15	58.92
20260508	1.14	2.63	1.78	1.31	1.12	1.22	1.25	1.44	4.68	4.65	7.42	7.10	2.14	3.15	58.92
20260430	1.14	2.69	1.76	1.28	1.17	1.30	1.12	1.53	4.49	4.64	7.50	7.12	2.13	3.14	58.92
20260424	1.14	2.72	1.79	1.25	1.18	1.26	1.19	1.45	4.32	4.82	8.21	6.39	2.13	3.14	58.92
20260417	1.14	2.72	1.82	1.27	1.15	1.25	1.19	1.45	4.33	4.83	8.18	6.38	2.13	3.14	58.92
20260410	1.14	2.75	1.86	1.27	1.15	1.26	1.13	1.45	4.34	4.82	8.17	6.39	2.13	3.14	58.91
20260402	1.14	2.76	1.82	1.29	1.15	1.30	1.06	1.54	4.16	4.97	8.16	6.41	2.12	3.14	58.91
20260327	1.14	2.74	1.85	1.23	1.18	1.30	1.06	1.54	4.18	4.97	8.16	6.41	2.12	3.14	58.91
20260320	1.14	2.74	1.79	1.28	1.15	1.29	1.12	1.70	4.08	4.77	8.14	5.36	3.29	3.16	58.91
20260313	1.14	2.76	1.79	1.29	1.19	1.28	1.12	1.60	4.16	4.77	8.14	5.36	3.26	3.16	58.91
20260306	1.14	2.78	1.76	1.27	1.25	1.29	1.26	1.37	4.25	5.12	7.79	5.36	3.23	3.16	58.91
20260226	1.14	2.79	1.77	1.17	1.34	1.21	1.24	1.53	4.18	5.12	7.78	6.41	2.16	3.16	58.91
20260211	1.14	2.78	1.79	1.20	1.25	1.26	1.30	1.53	4.19	5.45	7.41	6.40	2.15	3.16	58.91
20260206	1.14	2.80	1.81	1.24	1.20	1.40	1.17	1.44	4.28	5.42	7.41	6.40	2.15	3.16	58.90
20260130	1.15	2.82	1.81	1.24	1.20	1.40	1.17	1.43	4.28	5.40	7.41	6.39	2.17	3.17	58.90
20260123	1.15	2.82	1.83	1.27	1.13	1.44	1.05	1.43	4.39	5.42	6.97	6.37	2.16	3.17	59.33
20260116	1.15	2.84	1.82	1.30	1.16	1.39	1.12	1.36	4.44	5.42	6.97	6.32	2.15	3.17	59.33
20260109	1.15	2.84	1.79	1.30	1.19	1.34	1.18	1.29	4.39	5.62	8.31	4.90	2.15	3.17	59.31
20260102	1.15	2.85	1.83	1.31	1.22	1.36	1.14	1.28	4.37	5.61	8.31	4.87	2.15	3.17	59.30
20251226	1.15	2.87	1.85	1.26	1.22	1.39	1.14	1.27	4.40	5.60	8.31	4.86	2.15	3.17	59.29
20251219	1.15	2.88	1.83	1.28	1.19	1.40	1.14	1.28	4.39	5.60	8.31	4.86	2.15	3.17	59.29
20251212	1.15	2.89	1.82	1.29	1.22	1.34	1.20	1.27	4.40	5.57	8.31	4.86	2.15	3.17	59.29
20251205	1.15	2.90	1.82	1.29	1.22	1.34	1.20	1.27	4.40	5.57	8.31	4.88	2.14	3.17	59.28
20251128	1.15	2.91	1.83	1.29	1.19	1.34	1.20	1.26	4.59	5.39	8.31	4.88	2.14	3.17	59.28
20251121	1.15	2.92	1.83	1.29	1.19	1.34	1.34	1.12	4.59	5.39	8.31	4.89	2.13	3.17	59.28
20251114	1.15	2.95	1.82	1.31	1.19	1.33	1.20	1.27	4.56	5.39	8.31	5.95	1.06	3.17	59.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.20	18.65	20.00	18.20	0.15	18.95
2026-05	19.20	18.50	19.70	16.95	-0.70	18.39
2026-04	19.25	19.20	19.90	17.50	0.65	18.62
2026-03	20.05	18.55	20.80	18.10	-1.35	18.94
2026-02	19.65	19.90	19.95	19.05	0.25	19.75
2026-01	19.85	19.65	21.00	19.45	-0.20	19.96
2025-12	19.90	19.85	20.20	19.00	-0.20	19.73
2025-11	20.05	20.00	20.90	19.80	-0.15	20.24
2025-10	21.60	20.15	22.00	20.05	-1.30	20.71
2025-09	20.90	21.55	23.25	20.30	1.00	21.12
2025-08	20.55	20.55	24.70	20.05	0.40	22.64
2025-07	20.15	20.15	20.85	19.90	-0.15	20.40
2025-06	22.20	20.30	22.95	19.95	-2.90	21.65
2025-05	20.70	23.20	23.60	20.70	2.50	22.45
2025-04	26.00	20.70	26.20	20.50	-4.90	22.34
2025-03	26.85	25.60	28.60	25.50	-0.80	26.22
2025-02	27.60	26.85	27.60	25.95	-1.00	26.47
2025-01	29.95	27.85	29.95	26.50	-0.45	28.07
2024-12	30.25	28.30	30.55	27.00	2.30	28.61
2024-11	30.50	27.90	31.50	27.10	-1.40	28.98
2024-10	33.50	30.20	34.40	30.05	-0.95	32.09
2024-09	35.00	32.70	35.30	32.00	-1.30	33.31
2024-08	37.50	34.00	38.20	31.65	-3.30	34.82
2024-07	33.80	37.30	43.05	33.00	3.80	38.56
2024-06	29.50	33.50	38.95	29.00	3.65	31.46
2024-05	32.40	29.85	34.00	29.40	-3.00	31.05
2024-04	33.55	32.85	34.60	30.05	-0.80	32.92
2024-03	28.05	33.65	35.90	27.80	5.30	31.90
2024-02	30.35	28.35	33.10	27.20	-1.80	28.74
2024-01	20.55	30.15	30.35	19.95	9.55	21.91
2023-12	20.75	20.55	21.50	20.20	-0.60	20.80
2023-11	22.20	21.15	22.30	20.30	-1.10	21.23
2023-10	23.90	22.25	23.90	22.00	-1.30	23.02
2023-09	23.40	23.55	25.05	22.75	0.65	23.55
2023-08	22.20	22.90	23.40	20.65	1.10	21.77
2023-07	20.55	21.80	23.40	20.10	0.95	21.46
2023-06	17.95	20.85	23.80	17.05	3.25	18.81
2023-05	15.55	17.60	18.00	14.80	2.05	15.88
2023-04	14.30	15.55	17.15	14.20	1.40	15.84
2023-03	13.80	14.15	14.25	13.80	0.15	14.10
2023-02	13.85	14.00	14.25	13.80	-0.15	14.01
2023-01	13.85	14.00	14.85	13.40	-0.10	14.08
2022-12	14.10	14.10	14.80	13.40	0.05	14.12
2022-11	14.00	14.05	14.35	13.40	0.05	13.99
2022-10	14.10	14.00	15.00	13.60	-0.60	14.10
2022-09	15.40	14.60	16.00	14.20	-0.65	15.30
2022-08	17.40	15.65	17.55	14.85	-1.65	15.93
2022-07	16.10	17.30	17.50	14.85	0.80	16.20
2022-06	16.05	16.50	18.40	15.50	0.45	16.83
2022-05	18.90	16.05	20.50	15.55	-2.95	18.65
2022-04	15.90	19.00	19.75	15.50	3.40	17.31
2022-03	15.60	15.90	16.35	14.80	1.20	15.79
2022-02	15.20	15.15	16.95	14.50	0.65	15.82
2022-01	11.60	14.25	16.10	11.60	3.20	14.24
2021-12	10.45	11.65	11.65	10.45	0.25	11.26
2021-11	11.15	11.50	11.50	10.00	-0.25	10.70
2021-10	11.05	10.80	11.75	9.94	0.20	10.90
2021-09	11.10	11.15	11.35	10.65	-0.15	11.24
2021-08	11.15	11.45	11.95	11.05	0.10	11.69
2021-07	10.95	11.35	11.90	10.75	0.40	11.50
2021-06	11.00	10.95	12.00	10.25	-0.50	11.17
2021-05	11.05	11.50	12.65	10.55	1.10	11.68
2021-04	6.62	11.00	13.50	6.62	2.17	11.14
2021-03	7.20	7.08	7.51	6.80	0.22	7.12
2021-02	8.79	7.19	8.79	7.01	-1.05	7.49
2021-01	7.21	8.50	8.77	7.05	1.42	7.55
2020-12	7.16	7.21	7.69	7.01	0.35	7.28
2020-11	7.99	7.10	8.00	4.13	-0.59	7.26
2020-10	8.00	7.90	8.00	7.37	-0.10	7.96
2020-09	7.97	8.00	8.30	7.51	0.03	7.92
2020-08	8.00	8.19	8.85	7.52	-0.01	8.14
2020-07	6.89	8.00	10.00	6.21	0.96	7.75
2020-06	5.32	6.30	6.50	5.32	0.29	6.05
2020-05	6.04	5.80	6.04	5.13	0.32	5.64
2020-04	5.40	6.05	6.13	5.40	-0.30	5.77
2020-03	6.03	5.80	6.96	5.11	-0.63	6.14
2020-02	6.85	6.39	7.28	6.28	-0.75	6.59
2020-01	6.20	6.95	7.19	6.00	0.09	6.41
2019-12	5.22	6.05	6.20	5.13	0.29	5.88
2019-11	6.33	5.70	6.72	5.68	-0.02	6.15
2019-10	6.51	6.50	6.70	6.49	-0.19	6.54
2019-09	7.02	6.80	7.02	6.51	0.20	6.84
2019-08	7.41	7.02	7.70	6.78	0.53	7.42
2019-07	7.58	7.50	8.51	6.85	0.49	7.54
2019-06	7.55	7.69	7.94	6.93	1.11	7.66
2019-05	9.00	8.15	10.05	7.93	-1.49	9.12
2019-04	9.00	8.80	9.33	7.74	0.96	8.56
2019-03	8.63	9.00	9.13	7.39	0.37	8.52
2019-02	6.86	8.63	11.00	6.86	1.08	8.94
2019-01	7.38	6.46	7.82	6.46	-0.62	7.10
2018-12	6.33	7.77	7.83	6.15	0.42	6.88
2018-11	7.50	6.85	8.20	6.70	0.35	7.44
2018-10	8.00	7.70	8.00	7.35	-0.30	7.94
2018-09	8.40	7.98	8.43	7.75	0.03	7.96
2018-08	8.05	8.05	8.69	8.02	0.00	8.29
2018-07	9.85	8.82	10.50	8.50	0.04	9.62
2018-06	9.30	10.85	12.40	8.53	0.25	10.64
2018-05	8.33	9.29	9.90	7.73	0.90	9.07
2018-04	8.16	8.20	8.72	7.78	-0.35	8.36
2018-03	9.70	8.53	10.35	8.53	-1.25	9.52
2018-02	8.85	9.60	9.60	8.30	0.12	9.00
2018-01	7.75	8.87	8.99	7.18	1.45	8.18
2017-12	8.38	7.95	8.38	7.07	-1.02	7.84
2017-11	4.30	9.08	11.10	3.77	-1.72	5.47
2017-10	4.51	4.30	5.03	4.10	0.44	4.42
2017-09	5.00	4.73	5.20	4.53	0.23	4.88
2017-08	5.60	4.91	5.65	4.64	-0.88	5.31
2017-07	5.09	5.59	6.59	5.09	0.33	5.90
2017-06	5.61	5.61	7.05	5.02	-0.78	6.07
2017-05	6.80	5.90	7.10	5.32	-0.95	6.57
2017-04	6.34	6.85	7.40	6.34	0.50	6.90
2017-03	6.25	6.35	6.80	5.81	0.05	6.29
2017-02	6.71	6.25	6.71	5.21	0.15	6.10
2017-01	6.28	6.10	6.28	5.31	0.31	6.03
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平