神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	218,404	11,298	19.33	178,302	81.64	31	2	4	3	22	78.66	12.20
20260522	218,404	11,371	19.21	178,150	81.57	31	2	4	3	22	78.67	12.00
20260515	218,404	11,425	19.12	178,128	81.56	31	2	4	3	22	78.66	12.20
20260508	218,404	11,515	18.97	177,985	81.49	31	2	4	3	22	78.60	12.25
20260430	218,404	11,610	18.81	177,876	81.44	31	2	4	3	22	78.55	12.25
20260424	218,404	11,675	18.71	177,767	81.39	31	2	4	3	22	78.50	12.15
20260417	218,404	11,748	18.59	177,671	81.35	31	2	4	3	22	78.45	12.35
20260410	218,404	11,811	18.49	177,727	81.38	31	2	4	3	22	78.48	12.35
20260402	218,404	11,824	18.47	177,716	81.37	31	2	4	3	22	78.47	12.25
20260327	218,404	11,829	18.46	177,689	81.36	31	2	4	3	22	78.46	12.25
20260320	218,404	11,874	18.39	178,190	81.59	32	3	4	3	22	78.50	12.25
20260313	218,404	11,878	18.39	178,175	81.58	32	4	3	3	22	78.50	12.10
20260306	218,404	11,897	18.36	178,091	81.54	32	4	3	3	22	78.46	12.15
20260226	218,404	11,944	18.29	178,087	81.54	32	4	3	3	22	78.45	12.50
20260211	218,404	11,968	18.25	178,103	81.55	32	4	3	3	22	78.46	12.50
20260206	218,404	11,990	18.22	178,138	81.56	32	4	3	3	22	78.47	11.95
20260130	218,404	12,016	18.18	178,089	81.54	32	4	3	3	22	78.45	12.10
20260123	218,404	12,044	18.13	178,049	81.52	32	4	3	3	22	78.43	12.10
20260116	218,404	12,063	18.11	177,782	81.40	31	4	2	3	22	78.58	12.05
20260109	218,404	12,103	18.05	177,826	81.42	31	4	2	3	22	78.60	12.20
20260102	218,404	12,152	17.97	177,825	81.42	31	4	2	3	22	78.60	12.40
20251226	218,404	12,157	17.97	177,752	81.39	31	4	2	3	22	78.57	12.20
20251219	218,404	12,178	17.93	177,675	81.35	31	4	2	3	22	78.52	12.20
20251212	218,404	12,215	17.88	177,585	81.31	31	4	2	3	22	78.48	12.25
20251205	218,404	12,244	17.84	177,505	81.27	31	4	2	3	22	78.44	12.05
20251128	218,404	12,283	17.78	177,510	81.28	31	4	2	3	22	78.45	12.40
20251121	218,404	12,305	17.75	177,437	81.24	31	4	2	3	22	78.41	12.60
20251114	218,404	12,331	17.71	177,379	81.22	31	4	2	3	22	78.38	12.55
20251107	218,404	12,360	17.67	177,303	81.18	31	4	2	3	22	78.35	12.55
20251031	218,404	12,384	17.64	177,228	81.15	31	4	2	3	22	78.31	12.70
20251023	218,404	12,415	17.59	177,082	81.08	31	4	2	3	22	78.24	12.75
20251017	218,404	12,436	17.56	177,003	81.04	31	4	2	3	22	78.20	12.60
20251009	218,404	12,455	17.54	176,887	80.99	31	4	2	3	22	78.14	12.70
20251003	218,404	12,473	17.51	176,801	80.95	31	4	2	3	22	78.10	12.80
20250926	218,404	12,490	17.49	176,738	80.92	31	4	2	3	22	78.07	12.80
20250919	218,404	12,518	17.45	176,508	80.82	31	4	2	3	22	77.96	13.00
20250912	218,404	12,532	17.43	176,468	80.80	31	4	2	3	22	77.94	13.00
20250905	218,404	12,587	17.35	176,675	80.89	31	4	2	3	22	78.04	12.85
20250829	218,404	12,607	17.32	176,652	80.88	31	4	2	3	22	78.02	12.80
20250822	218,404	12,637	17.28	176,568	80.84	31	4	2	3	22	77.98	12.85
20250815	218,404	12,661	17.25	176,508	80.82	31	4	2	3	22	77.95	12.95
20250808	218,404	12,690	17.21	176,412	80.77	31	4	2	3	22	77.91	12.95
20250801	218,404	12,710	17.18	176,327	80.73	31	4	2	3	22	77.87	13.05
20250725	218,404	12,715	17.18	176,310	80.73	31	4	2	3	22	77.86	12.95
20250718	218,404	12,722	17.17	176,168	80.66	31	4	3	2	22	77.83	13.20
20250711	218,404	12,734	17.15	176,101	80.63	31	4	3	2	22	77.80	13.00
20250704	218,404	12,761	17.11	176,043	80.60	31	4	3	2	22	77.77	13.05
20250627	218,404	12,783	17.09	176,002	80.59	31	4	3	2	22	77.75	12.75
20250620	218,404	12,804	17.06	176,000	80.58	31	4	3	2	22	77.75	12.95
20250613	218,404	12,824	17.03	175,895	80.54	31	4	3	2	22	77.69	13.00
20250606	218,404	12,837	17.01	175,858	80.52	31	4	3	2	22	77.67	12.90
20250529	218,404	12,859	16.98	175,777	80.48	31	4	3	2	22	77.63	13.20
20250523	218,404	12,872	16.97	175,767	80.48	31	4	3	2	22	77.62	13.10
20250516	218,404	12,885	16.95	175,710	80.45	31	4	3	2	22	77.59	13.00
20250509	218,404	12,892	16.94	175,705	80.45	31	4	3	2	22	77.57	13.40
20250502	218,404	12,896	16.94	175,660	80.43	31	3	4	2	22	77.55	13.15
20250425	218,404	12,913	16.91	175,632	80.42	31	3	4	2	22	77.54	13.00
20250418	218,404	12,924	16.90	175,446	80.33	31	3	4	2	22	77.45	12.90
20250411	218,404	12,938	16.88	175,200	80.22	31	3	4	3	21	76.92	12.15
20250402	218,404	12,979	16.83	174,902	80.08	31	3	5	2	21	76.85	13.10
20250328	218,404	12,985	16.82	174,829	80.05	31	3	5	2	21	76.82	13.10
20250321	218,404	13,000	16.80	174,875	80.07	31	3	5	2	21	76.83	13.35
20250314	218,404	12,998	16.80	174,876	80.07	31	3	5	2	21	76.83	13.45
20250307	218,404	12,997	16.80	174,862	80.06	31	3	5	2	21	76.82	13.40
20250227	218,404	12,990	16.81	174,842	80.05	31	3	5	2	21	76.81	13.50
20250221	218,404	12,983	16.82	174,832	80.05	31	3	5	2	21	76.80	13.45
20250214	218,404	12,978	16.83	174,832	80.05	31	3	5	2	21	76.83	13.40
20250207	218,404	13,007	16.79	174,846	80.06	31	3	5	2	21	76.85	13.25
20250122	218,404	13,000	16.80	174,852	80.06	31	2	6	2	21	76.86	13.15
20250117	218,404	13,011	16.79	174,823	80.05	31	2	6	2	21	76.86	13.20
20250110	218,404	13,030	16.76	174,767	80.02	31	2	6	2	21	76.84	13.15
20250103	218,404	13,030	16.76	174,723	80.00	31	3	5	2	21	76.83	13.10
20241227	218,404	13,035	16.76	174,634	79.96	31	3	5	2	21	76.79	13.10
20241220	218,404	13,034	16.76	174,550	79.92	31	3	5	2	21	76.75	12.65
20241213	218,404	13,038	16.75	174,372	79.84	31	3	5	2	21	76.69	13.15
20241206	218,404	13,039	16.75	174,321	79.82	31	3	5	2	21	76.67	13.35
20241129	218,404	13,045	16.74	174,252	79.78	31	3	5	2	21	76.66	13.25
20241122	218,404	13,048	16.74	174,628	79.96	32	4	5	2	21	76.63	13.40
20241115	218,404	13,040	16.75	174,186	79.75	31	2	6	2	21	76.60	13.50
20241108	218,404	13,005	16.79	174,056	79.69	31	2	6	2	21	76.55	13.95
20241101	218,404	13,008	16.79	174,207	79.76	31	2	6	2	21	76.61	14.10
20241025	218,404	13,007	16.79	174,169	79.75	31	2	6	2	21	76.59	13.85
20241018	218,404	13,014	16.78	174,282	79.80	31	2	6	2	21	76.64	13.90
20241011	218,404	13,019	16.78	174,304	79.81	31	2	6	2	21	76.65	14.00
20241004	218,404	12,866	16.98	175,176	80.21	32	4	5	2	21	76.78	14.40
20240927	218,404	12,843	17.01	175,271	80.25	32	3	6	2	21	76.82	14.10
20240920	218,404	12,838	17.01	175,561	80.38	33	4	6	2	21	76.76	14.10
20240913	218,404	12,822	17.03	175,602	80.40	33	4	6	2	21	76.78	14.05
20240906	218,404	12,824	17.03	175,560	80.38	33	4	6	2	21	76.76	14.05
20240830	218,404	12,795	17.07	175,080	80.16	32	3	6	2	21	76.73	14.30
20240823	218,404	12,802	17.06	175,054	80.15	32	3	6	2	21	76.72	14.35
20240816	218,404	12,810	17.05	175,040	80.14	32	3	6	2	21	76.72	14.25
20240809	218,404	12,809	17.05	175,070	80.16	32	3	6	2	21	76.73	14.10
20240802	218,404	12,809	17.05	175,236	80.23	33	4	6	2	21	76.61	14.40
20240726	218,404	12,811	17.05	174,797	80.03	32	3	6	2	21	76.60	14.50
20240719	218,404	12,781	17.09	175,117	80.18	33	4	6	2	21	76.55	14.70
20240712	218,404	12,815	17.04	175,032	80.14	33	4	6	3	20	76.08	14.80
20240705	218,404	12,830	17.02	174,642	79.96	32	3	6	3	20	76.08	14.75
20240628	218,404	12,837	17.01	174,819	80.04	32	3	6	3	20	76.16	14.10
20240621	218,404	12,831	17.02	174,855	80.06	32	3	6	3	20	76.17	14.10
20240614	218,404	12,818	17.04	174,880	80.07	32	3	6	3	20	76.17	14.05
20240607	218,404	12,806	17.05	174,765	80.02	32	3	6	3	20	76.12	14.10
20240531	218,404	12,798	17.07	175,193	80.21	33	4	6	3	20	76.13	14.05
20240524	218,404	12,750	17.13	175,186	80.21	33	4	6	3	20	76.12	13.80
20240517	218,404	12,675	17.23	175,417	80.32	33	4	6	3	20	76.22	13.90
20240510	218,404	12,679	17.23	175,417	80.32	33	4	6	3	20	76.22	14.25
20240503	218,404	12,668	17.24	175,567	80.39	33	4	6	3	20	76.29	13.45
20240426	218,404	12,639	17.28	175,681	80.44	33	4	6	3	20	76.35	13.55
20240419	218,404	12,633	17.29	175,546	80.38	32	3	6	3	20	76.48	13.60
20240412	218,404	12,598	17.34	175,981	80.58	32	3	6	3	20	76.68	13.60
20240403	218,404	12,457	17.53	176,532	80.83	32	3	6	3	20	76.94	13.45
20240329	218,404	12,443	17.55	176,541	80.83	32	4	5	3	20	77.08	13.70
20240322	218,404	12,388	17.63	176,518	80.82	31	3	5	3	20	77.31	13.75
20240315	218,404	12,332	17.71	176,468	80.80	31	3	5	3	20	77.31	14.00
20240308	218,404	12,268	17.80	176,460	80.80	31	3	5	4	19	76.90	14.45
20240301	218,404	12,200	17.90	176,402	80.77	31	3	6	4	18	76.47	14.50
20240223	218,404	12,120	18.02	176,537	80.83	31	3	7	3	18	76.60	14.50
20240216	218,404	11,976	18.24	177,043	81.06	31	2	8	2	19	77.29	14.45
20240205	218,404	11,957	18.27	177,060	81.07	31	2	8	2	19	77.30	14.20
20240202	218,404	11,936	18.30	177,058	81.07	31	2	8	3	18	76.87	14.20
20240126	218,404	11,919	18.32	177,074	81.08	31	2	8	3	18	76.92	14.45
20240119	218,404	11,873	18.40	177,140	81.11	31	4	6	3	18	77.00	14.55
20240112	218,404	11,859	18.42	176,948	81.02	31	4	6	3	18	76.99	14.90
20240105	218,404	11,866	18.41	176,376	80.76	30	3	6	3	18	76.95	15.20
20231229	218,404	11,863	18.41	176,443	80.79	30	3	6	3	18	76.98	15.20
20231222	218,404	11,845	18.44	176,375	80.76	30	3	6	3	18	76.97	15.15
20231215	218,404	11,855	18.42	176,830	80.96	31	4	6	3	18	77.00	15.20
20231208	218,404	11,882	18.38	177,033	81.06	31	4	6	3	18	77.03	14.50
20231201	218,404	11,840	18.45	177,090	81.08	31	4	6	3	18	77.01	14.30
20231124	218,404	11,825	18.47	177,283	81.17	31	4	6	2	19	77.52	14.30
20231117	218,404	11,815	18.49	177,334	81.20	31	4	6	2	19	77.54	14.20
20231110	218,404	11,806	18.50	177,372	81.21	31	4	6	1	20	78.01	14.05
20231103	218,404	11,793	18.52	177,330	81.19	31	4	6	1	20	77.99	13.95
20231027	218,404	11,787	18.53	177,291	81.18	31	4	6	1	20	77.98	13.75
20231020	218,404	11,762	18.57	177,235	81.15	31	4	6	2	19	77.50	14.00
20231013	218,404	11,758	18.57	177,175	81.12	31	4	6	3	18	77.02	14.05
20231006	218,404	11,750	18.59	177,141	81.11	31	4	6	3	18	77.01	14.20
20230928	218,404	11,731	18.62	177,136	81.10	31	4	6	3	18	77.01	14.15
20230922	218,404	11,712	18.65	177,195	81.13	31	4	6	3	18	77.05	14.00
20230915	218,404	11,676	18.71	177,169	81.12	31	4	6	3	18	77.03	14.30
20230908	218,404	11,605	18.82	177,153	81.11	31	4	6	3	18	77.03	14.10
20230901	218,404	11,555	18.90	177,141	81.11	31	4	6	3	18	77.02	14.20
20230825	218,404	11,518	18.96	177,132	81.10	31	4	6	3	18	77.02	14.00
20230818	218,404	11,482	19.02	177,132	81.10	31	4	6	3	18	77.03	14.00
20230811	218,404	11,375	19.20	176,979	81.03	31	4	6	3	18	76.99	14.70
20230804	218,404	11,381	19.19	176,951	81.02	31	4	6	3	18	77.00	15.20
20230728	218,404	11,385	19.18	176,848	80.97	31	4	6	3	18	76.96	15.20
20230721	218,404	11,406	19.15	177,281	81.17	32	5	6	3	18	76.96	15.55
20230714	218,404	11,441	19.09	177,231	81.15	32	5	6	3	18	76.93	15.40
20230707	218,404	11,455	19.07	177,193	81.13	32	5	6	3	18	76.90	15.35
20230630	218,404	11,378	19.20	177,180	81.12	31	4	6	2	19	77.45	14.75
20230621	218,404	11,361	19.22	177,148	81.11	31	4	6	2	19	77.44	14.90
20230616	218,404	11,353	19.24	177,100	81.09	31	4	6	2	19	77.42	14.85
20230609	218,404	11,338	19.26	177,074	81.08	31	4	6	2	19	77.41	14.90
20230602	218,404	11,306	19.32	177,090	81.08	31	4	6	2	19	77.41	14.90
20230526	218,404	11,301	19.33	177,158	81.11	31	4	6	2	19	77.43	14.80
20230519	218,404	11,279	19.36	177,123	81.10	31	4	6	3	18	76.97	14.80
20230512	218,404	11,290	19.34	177,053	81.07	31	4	6	3	18	76.95	14.85
20230505	218,404	11,269	19.38	177,044	81.06	31	4	6	3	18	76.95	14.95
20230428	218,404	11,253	19.41	177,084	81.08	31	4	6	3	18	76.97	14.90
20230421	218,404	11,162	19.57	176,887	80.99	31	4	6	3	18	76.90	14.90
20230414	218,404	11,158	19.57	176,852	80.97	31	4	6	3	18	76.90	14.90
20230407	218,404	11,149	19.59	176,860	80.98	31	4	6	3	18	76.91	15.00
20230331	218,404	11,159	19.57	177,282	81.17	32	5	6	3	18	76.91	14.90
20230324	218,404	11,149	19.59	177,419	81.23	32	5	6	3	18	76.93	14.70
20230317	218,404	11,138	19.61	177,389	81.22	32	5	6	3	18	76.92	14.90
20230310	218,404	11,151	19.59	177,178	81.12	32	5	6	3	18	76.83	15.00
20230303	218,398	11,151	19.59	176,856	80.98	32	5	6	3	18	76.67	14.90
20230224	218,398	11,152	19.58	176,697	80.91	32	5	6	3	18	76.65	15.55
20230217	218,398	11,174	19.55	177,270	81.17	33	4	7	4	18	76.46	14.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.81	3.26	1.70	1.01	0.78	0.89	0.95	0.50	2.17	2.67	3.56	0.46	1.28	1.22	78.66
20260522	0.82	3.28	1.72	0.99	0.80	0.90	0.92	0.52	2.16	2.60	3.66	0.46	1.20	1.22	78.67
20260515	0.82	3.30	1.73	0.99	0.80	0.91	0.92	0.52	2.13	2.60	3.66	0.46	1.20	1.22	78.66
20260508	0.83	3.31	1.73	1.01	0.84	0.93	0.90	0.52	2.17	2.57	3.65	0.46	1.20	1.22	78.59
20260430	0.84	3.34	1.75	1.00	0.87	0.91	0.90	0.56	2.13	2.56	3.65	0.46	1.20	1.22	78.54
20260424	0.84	3.35	1.76	1.02	0.86	0.91	0.92	0.58	2.11	2.56	3.65	0.46	1.20	1.22	78.49
20260417	0.85	3.37	1.76	1.07	0.80	0.94	0.92	0.56	2.17	2.52	3.65	0.46	1.20	1.22	78.45
20260410	0.85	3.38	1.74	1.06	0.82	0.96	0.95	0.60	2.06	2.50	3.64	0.46	1.20	1.22	78.47
20260402	0.85	3.40	1.74	1.06	0.82	0.99	0.92	0.57	2.05	2.54	3.63	0.46	1.20	1.22	78.47
20260327	0.86	3.39	1.76	1.07	0.81	0.94	0.91	0.58	2.09	2.55	3.63	0.46	1.20	1.22	78.45
20260320	0.86	3.39	1.76	1.02	0.82	0.92	0.93	0.57	2.09	2.54	3.45	0.65	1.20	1.22	78.50
20260313	0.86	3.40	1.75	1.02	0.81	0.92	0.97	0.58	2.02	2.59	3.45	0.92	0.93	1.22	78.49
20260306	0.86	3.39	1.75	1.02	0.82	0.96	0.94	0.53	2.15	2.54	3.45	0.92	0.93	1.22	78.45
20260226	0.86	3.39	1.75	1.02	0.82	0.96	0.92	0.57	2.09	2.57	3.44	0.93	0.93	1.22	78.45
20260211	0.87	3.40	1.76	1.03	0.84	0.96	0.87	0.64	2.14	2.48	3.44	0.93	0.93	1.22	78.45
20260206	0.87	3.41	1.74	1.04	0.82	1.01	0.85	0.60	2.17	2.42	3.45	0.93	0.93	1.22	78.47
20260130	0.87	3.42	1.75	1.04	0.85	0.99	0.85	0.60	2.18	2.42	3.44	0.93	0.93	1.22	78.44
20260123	0.87	3.41	1.76	1.05	0.88	0.97	0.87	0.62	2.14	2.43	3.43	0.93	0.93	1.22	78.42
20260116	0.87	3.41	1.77	1.04	0.87	0.96	0.87	0.60	2.16	2.42	3.58	0.93	0.65	1.22	78.58
20260109	0.88	3.41	1.77	1.04	0.85	0.99	0.87	0.58	2.13	2.42	3.59	0.93	0.65	1.22	78.60
20260102	0.88	3.42	1.77	1.05	0.86	0.99	0.88	0.52	2.11	2.45	3.59	0.93	0.65	1.22	78.60
20251226	0.88	3.42	1.77	1.05	0.84	0.99	0.90	0.54	2.12	2.46	3.58	0.94	0.65	1.22	78.56
20251219	0.89	3.43	1.77	1.06	0.85	1.01	0.89	0.54	2.13	2.47	3.58	0.94	0.65	1.22	78.52
20251212	0.89	3.44	1.77	1.07	0.85	1.02	0.87	0.54	2.15	2.47	3.57	0.94	0.65	1.22	78.48
20251205	0.89	3.45	1.77	1.07	0.85	1.03	0.84	0.54	2.15	2.51	3.57	0.94	0.65	1.22	78.44
20251128	0.89	3.45	1.79	1.06	0.87	1.03	0.82	0.58	2.10	2.51	3.57	0.94	0.65	1.22	78.44
20251121	0.89	3.47	1.79	1.07	0.87	1.03	0.83	0.54	2.22	2.42	3.57	0.95	0.65	1.22	78.41
20251114	0.90	3.47	1.80	1.07	0.87	1.04	0.82	0.54	2.14	2.52	3.57	0.95	0.65	1.22	78.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.10	12.10	12.15	11.95	-0.10	12.10
2026-05	12.20	12.20	12.40	11.80	-0.05	12.12
2026-04	12.20	12.25	12.40	11.95	-0.15	12.28
2026-03	12.50	12.35	12.50	11.80	-0.15	12.26
2026-02	12.00	12.50	12.70	11.85	0.40	12.24
2026-01	12.50	12.10	12.50	11.70	-0.40	12.08
2025-12	12.30	12.50	12.50	11.85	0.10	12.25
2025-11	12.60	12.40	12.60	12.20	-0.30	12.50
2025-10	12.80	12.70	12.85	12.40	0.05	12.72
2025-09	12.70	12.90	13.05	12.60	0.10	12.92
2025-08	12.90	12.80	13.05	12.70	-0.25	12.93
2025-07	12.85	13.05	13.20	12.80	0.30	13.05
2025-06	13.00	12.80	13.10	12.65	-0.40	12.94
2025-05	13.20	13.20	13.45	12.75	0.05	13.15
2025-04	13.00	13.15	13.30	10.60	0.15	12.53
2025-03	13.40	13.00	13.55	12.70	-0.55	13.32
2025-02	13.25	13.50	13.65	13.10	0.35	13.37
2025-01	13.25	13.15	13.55	12.50	-0.05	13.09
2024-12	13.25	13.20	13.50	12.40	-0.05	13.06
2024-11	13.95	13.25	14.10	13.15	-0.70	13.59
2024-10	14.40	13.95	15.80	13.60	-0.40	14.15
2024-09	14.25	14.35	14.60	13.70	0.05	14.08
2024-08	14.50	14.30	14.65	13.50	-0.15	14.24
2024-07	14.00	14.45	15.00	13.95	0.25	14.57
2024-06	14.00	14.10	14.15	13.85	0.05	14.07
2024-05	13.45	14.05	14.40	13.30	0.60	13.88
2024-04	13.70	13.45	13.70	13.25	-0.25	13.51
2024-03	14.45	13.70	14.60	13.45	-0.80	14.06
2024-02	14.30	14.50	14.60	14.10	0.20	14.43
2024-01	15.00	14.30	15.35	14.20	-0.90	14.80
2023-12	14.35	15.20	15.40	14.20	0.80	14.94
2023-11	13.75	14.40	14.55	13.75	0.60	14.20
2023-10	14.15	13.80	14.20	13.70	-0.35	14.03
2023-09	14.00	14.15	14.35	13.75	0.05	14.17
2023-08	15.15	14.10	15.25	13.55	-1.00	14.38
2023-07	14.75	15.10	16.25	14.75	0.35	15.45
2023-06	14.85	14.75	14.95	14.65	-0.05	14.86
2023-05	14.90	14.80	15.25	14.60	-0.10	14.88
2023-04	14.85	14.90	15.05	14.55	0.00	14.86
2023-03	15.40	14.90	15.40	14.45	-0.65	14.90
2023-02	13.60	15.55	15.70	13.60	1.85	14.49
2023-01	13.35	13.70	13.80	13.20	0.20	13.50
2022-12	12.60	13.50	13.70	12.55	0.90	13.13
2022-11	12.70	12.60	12.95	12.10	-0.05	12.65
2022-10	14.85	12.65	15.00	12.50	-1.05	13.30
2022-09	16.20	14.80	16.20	14.30	-1.55	15.45
2022-08	16.10	16.35	17.90	15.80	0.20	16.42
2022-07	16.40	16.15	16.55	15.70	-0.15	16.22
2022-06	15.85	16.35	16.55	15.70	0.50	16.25
2022-05	16.80	15.85	17.10	15.55	-1.00	16.14
2022-04	17.80	16.85	17.95	16.40	-1.15	17.19
2022-03	16.20	18.00	18.20	15.50	1.70	16.76
2022-02	17.00	16.30	17.75	15.90	-0.70	16.82
2022-01	16.55	17.00	19.85	16.55	0.55	17.88
2021-12	16.00	16.45	16.55	15.80	0.15	16.20
2021-11	15.20	16.30	16.70	15.10	1.05	16.26
2021-10	14.30	15.20	15.25	14.30	0.50	14.84
2021-09	14.55	14.70	14.75	14.00	0.10	14.48
2021-08	15.50	14.60	15.60	14.05	-0.90	15.02
2021-07	14.95	15.50	15.50	14.50	0.45	15.23
2021-06	14.05	15.05	15.50	13.80	1.00	14.60
2021-05	17.10	14.05	17.10	12.90	-3.90	14.39
2021-04	14.05	17.60	17.90	13.90	2.95	15.16
2021-03	14.30	14.15	14.55	13.90	-0.20	14.12
2021-02	13.30	14.35	14.45	13.10	1.00	13.97
2021-01	14.05	13.50	14.50	13.20	-0.40	13.89
2020-12	14.55	14.20	15.10	13.70	-0.30	14.06
2020-11	13.75	14.50	25.15	13.40	1.35	14.64
2020-10	12.85	13.40	13.60	12.80	0.40	13.29
2020-09	13.10	13.00	14.55	12.20	0.00	13.61
2020-08	12.05	13.00	13.55	11.80	1.30	12.74
2020-07	11.30	11.65	12.10	11.10	0.30	11.60
2020-06	10.55	11.35	11.85	10.45	0.80	11.07
2020-05	10.70	10.55	11.40	10.30	-0.40	10.65
2020-04	9.44	10.95	11.00	9.31	1.51	10.32
2020-03	12.70	9.44	12.95	8.42	-3.41	10.72
2020-02	14.40	12.85	14.40	12.75	-1.50	13.48
2020-01	15.90	14.35	16.15	14.05	-1.60	15.68
2019-12	14.35	15.95	16.50	14.30	1.45	15.24
2019-11	14.70	14.50	15.25	14.20	-0.25	14.72
2019-10	16.50	14.75	16.75	14.75	-1.85	15.93
2019-09	15.80	16.60	17.90	15.80	0.60	16.73
2019-08	16.35	16.00	16.70	15.30	-0.80	15.93
2019-07	15.15	16.80	18.30	14.90	1.65	15.94
2019-06	15.00	15.15	15.40	14.75	0.10	15.04
2019-05	15.30	15.05	15.65	14.65	-0.25	15.29
2019-04	15.10	15.30	15.55	14.65	0.20	15.25
2019-03	15.30	15.10	15.55	14.40	-0.10	14.93
2019-02	15.65	15.20	16.20	15.00	-0.40	15.50
2019-01	12.40	15.60	16.00	12.35	3.10	14.24
2018-12	12.80	12.50	12.80	12.25	-0.05	12.57
2018-11	12.30	12.55	13.00	12.00	0.15	12.38
2018-10	13.40	12.40	14.20	12.05	-1.25	12.88
2018-09	13.50	13.40	13.85	12.90	-0.10	13.48
2018-08	15.65	13.50	15.85	13.30	-2.15	14.50
2018-07	16.55	15.65	16.90	15.35	-0.55	16.04
2018-06	17.40	16.55	17.70	16.50	-0.85	17.10
2018-05	19.35	17.40	19.35	16.30	-1.95	17.78
2018-04	22.55	19.35	22.80	18.90	-3.35	21.91
2018-03	24.80	22.70	25.45	22.50	-2.20	24.17
2018-02	25.60	24.90	25.90	23.10	-0.90	25.16
2018-01	25.95	25.80	26.20	25.50	-0.15	25.80
2017-12	25.15	25.95	26.30	24.65	0.80	25.45
2017-11	25.30	25.15	25.65	24.80	-0.15	25.15
2017-10	26.95	25.30	27.10	25.00	-1.75	26.51
2017-09	27.70	27.05	28.40	26.80	-0.60	27.68
2017-08	30.45	27.65	31.25	27.25	-3.00	28.82
2017-07	31.95	30.55	34.35	30.15	2.10	32.02
2017-06	32.55	32.00	33.10	31.50	-0.55	32.27
2017-05	32.10	32.55	33.00	31.25	0.85	32.00
2017-04	33.60	31.70	34.40	31.00	-1.90	32.26
2017-03	32.00	33.60	37.90	31.90	1.70	34.47
2017-02	32.85	31.90	33.80	30.90	-0.95	32.17
2017-01	34.75	32.85	36.20	32.55	-1.45	33.81
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平