神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,435,544	179,875	7.98	700,516	48.80	94	34	21	8	31	46.10	18.35
20260522	1,435,544	179,635	7.99	698,422	48.65	95	40	16	9	30	45.93	17.15
20260515	1,435,544	180,026	7.97	702,045	48.90	98	42	17	8	31	46.13	17.30
20260508	1,435,544	180,546	7.95	701,504	48.87	94	39	13	14	28	46.00	17.85
20260430	1,435,544	181,878	7.89	695,456	48.45	93	39	14	10	30	45.81	17.60
20260424	1,435,544	182,618	7.86	694,050	48.35	91	38	16	7	30	45.83	17.15
20260417	1,435,544	183,219	7.84	696,420	48.51	90	33	19	10	28	45.84	18.65
20260410	1,435,544	184,094	7.80	695,034	48.42	90	35	20	8	27	45.71	18.55
20260402	1,435,544	184,819	7.77	690,166	48.08	86	31	19	9	27	45.51	18.30
20260327	1,435,544	184,765	7.77	692,680	48.25	89	34	18	10	27	45.54	18.60
20260320	1,435,544	183,601	7.82	697,499	48.59	90	34	17	10	29	45.92	19.60
20260313	1,435,544	180,550	7.95	693,441	48.31	87	33	17	8	29	45.82	17.35
20260306	1,435,544	178,664	8.03	690,300	48.09	88	33	18	10	27	45.40	18.05
20260226	1,435,544	177,958	8.07	692,058	48.21	89	37	13	12	27	45.51	18.15
20260211	1,435,544	178,547	8.04	689,475	48.03	85	34	16	10	25	45.43	18.15
20260206	1,435,544	178,728	8.03	696,609	48.53	89	33	12	15	29	45.83	18.10
20260130	1,435,544	170,907	8.40	718,880	50.08	95	37	15	10	33	47.39	19.75
20260123	1,435,544	173,178	8.29	691,986	48.20	91	37	15	12	27	45.41	16.50
20260116	1,435,544	173,472	8.28	695,109	48.42	92	34	16	13	29	45.63	16.60
20260109	1,435,544	174,127	8.24	691,838	48.19	88	34	15	11	28	45.54	16.35
20260102	1,435,544	173,140	8.29	693,268	48.29	91	36	17	12	26	45.44	15.65
20251226	1,435,544	173,436	8.28	692,526	48.24	90	35	20	12	23	45.26	15.95
20251219	1,435,544	173,682	8.27	692,718	48.25	92	36	21	11	24	45.28	15.25
20251212	1,435,544	173,133	8.29	694,549	48.38	93	36	19	12	26	45.44	15.20
20251205	1,435,544	173,132	8.29	694,606	48.39	89	29	21	11	28	45.64	15.35
20251128	1,435,544	173,118	8.29	691,759	48.19	88	34	19	9	26	45.49	14.95
20251121	1,435,544	173,315	8.28	690,460	48.10	90	37	18	10	25	45.31	14.05
20251114	1,435,544	173,408	8.28	689,037	48.00	93	35	22	10	26	45.07	14.90
20251107	1,435,544	173,790	8.26	687,012	47.86	92	37	19	11	25	44.96	14.70
20251031	1,435,544	173,907	8.25	688,650	47.97	93	35	20	13	25	45.00	14.80
20251023	1,435,544	174,280	8.24	689,483	48.03	92	35	19	12	26	45.14	15.50
20251017	1,435,544	174,362	8.23	690,271	48.08	90	33	17	10	30	45.49	15.90
20251009	1,435,544	174,313	8.24	689,664	48.04	86	30	16	8	32	45.73	15.90
20251003	1,435,544	174,756	8.21	688,702	47.97	88	34	15	8	31	45.56	15.50
20250926	1,435,544	174,617	8.22	694,988	48.41	90	33	14	11	32	45.90	15.95
20250919	1,435,544	174,916	8.21	691,343	48.16	85	32	13	10	30	45.80	16.15
20250912	1,435,544	174,929	8.21	693,099	48.28	89	37	12	8	32	45.92	15.55
20250905	1,435,544	175,164	8.20	695,364	48.44	89	35	14	8	32	46.06	15.80
20250829	1,435,544	175,300	8.19	697,407	48.58	90	33	15	8	34	46.23	16.05
20250822	1,435,544	175,181	8.19	703,953	49.04	94	35	14	8	37	46.70	16.35
20250815	1,435,544	176,194	8.15	697,248	48.57	95	34	20	9	32	45.88	16.65
20250808	1,435,544	177,554	8.09	688,155	47.94	94	38	20	7	29	45.26	15.45
20250801	1,435,544	177,432	8.09	696,487	48.52	93	32	23	7	31	45.90	15.15
20250725	1,435,544	176,710	8.12	704,282	49.06	93	36	14	5	38	46.83	16.25
20250718	1,435,544	176,903	8.11	699,608	48.73	96	38	19	6	33	46.17	14.20
20250711	1,435,544	176,990	8.11	700,485	48.80	94	38	19	4	33	46.33	13.85
20250704	1,435,544	177,129	8.10	702,421	48.93	93	35	17	9	32	46.40	14.80
20250627	1,435,544	177,578	8.08	698,409	48.65	91	35	17	11	28	45.95	14.75
20250620	1,435,544	177,814	8.07	698,383	48.65	89	31	22	5	31	46.21	13.80
20250613	1,435,544	177,783	8.07	702,984	48.97	90	33	17	5	35	46.70	14.65
20250606	1,435,544	177,808	8.07	702,901	48.96	85	31	15	4	35	46.94	15.05
20250529	1,435,544	177,421	8.09	710,763	49.51	90	29	17	4	40	47.46	15.75
20250523	1,435,544	177,255	8.10	715,951	49.87	93	31	18	6	38	47.58	15.90
20250516	1,435,544	176,731	8.12	725,410	50.53	92	28	17	5	42	48.43	16.80
20250509	1,435,544	177,188	8.10	727,033	50.65	95	28	22	5	40	48.30	16.10
20250502	1,435,544	176,517	8.13	734,184	51.14	98	29	21	4	44	48.87	16.50
20250425	1,435,544	176,347	8.14	741,226	51.63	101	31	23	5	42	49.14	16.30
20250418	1,435,544	173,240	8.29	745,831	51.95	98	32	18	7	41	49.52	16.10
20250411	1,435,544	171,068	8.39	756,156	52.67	102	31	21	5	45	50.29	15.90
20250402	1,435,544	168,898	8.50	771,100	53.71	100	30	19	8	43	51.26	20.90
20250328	1,435,544	168,053	8.54	775,908	54.05	102	32	19	8	43	51.48	21.60
20250321	1,435,544	166,790	8.61	776,052	54.06	105	32	20	9	44	51.38	23.20
20250314	1,435,544	164,859	8.71	770,406	53.67	103	32	15	9	47	51.27	24.20
20250307	1,435,544	164,911	8.70	765,826	53.35	100	31	15	10	44	50.91	24.85
20250227	1,435,544	166,721	8.61	741,465	51.65	95	24	18	9	44	49.35	24.65
20250221	1,435,544	169,958	8.45	706,904	49.24	85	28	15	10	32	46.90	22.10
20250214	1,435,544	166,781	8.61	716,993	49.95	92	29	15	11	37	47.52	22.00
20250207	1,435,544	166,522	8.62	709,369	49.41	91	33	15	12	31	46.79	18.25
20250122	1,435,544	166,365	8.63	708,535	49.36	90	33	16	8	33	46.94	19.35
20250117	1,435,544	166,628	8.62	702,860	48.96	88	32	17	11	28	46.33	18.35
20250110	1,435,544	166,600	8.62	702,331	48.92	90	41	13	10	26	46.25	16.50
20250103	1,435,544	166,893	8.60	701,387	48.86	90	40	14	10	26	46.19	17.35
20241227	1,435,544	167,011	8.60	701,484	48.87	88	37	15	8	28	46.36	18.05
20241220	1,435,544	167,128	8.59	701,825	48.89	89	37	16	8	28	46.36	17.80
20241213	1,435,544	167,192	8.59	705,558	49.15	94	44	13	7	30	46.62	18.55
20241206	1,435,544	167,264	8.58	704,585	49.08	91	42	16	5	28	46.56	19.20
20241129	1,435,544	167,220	8.58	709,338	49.41	90	41	16	4	29	46.97	19.70
20241122	1,435,544	167,500	8.57	710,835	49.52	96	41	18	7	30	46.83	20.50
20241115	1,435,544	167,997	8.55	706,324	49.20	91	37	16	9	29	46.60	20.35
20241108	1,435,544	168,166	8.54	712,911	49.66	95	37	16	7	35	47.16	20.85
20241101	1,435,544	167,642	8.56	712,502	49.63	97	34	20	9	34	46.91	20.90
20241025	1,435,544	168,044	8.54	710,128	49.47	93	36	14	10	33	46.90	20.70
20241018	1,435,544	168,311	8.53	713,357	49.69	95	38	13	9	35	47.17	21.25
20241011	1,435,544	169,104	8.49	711,179	49.54	95	35	15	7	38	47.17	20.35
20241004	1,435,544	169,152	8.49	718,371	50.04	96	35	14	8	39	47.64	22.55
20240927	1,435,544	167,272	8.58	699,081	48.70	91	37	14	7	33	46.32	21.45
20240920	1,435,544	167,435	8.57	697,605	48.60	92	39	13	8	32	46.12	18.90
20240913	1,435,544	167,528	8.57	696,900	48.55	91	34	15	10	32	46.03	18.00
20240906	1,435,544	167,838	8.55	694,618	48.39	89	33	17	8	31	45.91	17.95
20240830	1,435,544	168,018	8.54	698,349	48.65	93	36	17	10	30	45.98	19.35
20240823	1,435,544	168,164	8.54	699,222	48.71	94	38	17	7	32	46.15	18.70
20240816	1,435,544	168,274	8.53	700,282	48.78	92	37	17	8	30	46.18	19.00
20240809	1,435,544	168,215	8.53	702,353	48.93	93	37	16	10	30	46.25	18.90
20240802	1,435,544	168,273	8.53	708,227	49.34	95	36	18	5	36	46.88	21.00
20240726	1,435,544	168,549	8.52	707,337	49.27	92	33	16	6	37	46.94	21.15
20240719	1,435,544	168,448	8.52	710,406	49.49	94	31	21	6	36	46.98	21.60
20240712	1,435,544	168,900	8.50	704,389	49.07	95	37	16	6	36	46.63	21.60
20240705	1,435,544	169,680	8.46	701,280	48.85	95	36	17	7	35	46.32	21.95
20240628	1,435,544	170,259	8.43	699,349	48.72	93	37	17	7	32	46.15	21.50
20240621	1,435,544	170,436	8.42	702,151	48.91	95	35	19	8	33	46.25	22.10
20240614	1,435,544	171,122	8.39	702,034	48.90	97	39	20	5	33	46.27	21.80
20240607	1,435,544	171,309	8.38	704,091	49.05	96	41	18	3	34	46.55	22.30
20240531	1,435,544	171,442	8.37	705,349	49.13	94	37	16	8	33	46.54	22.75
20240524	1,435,544	171,922	8.35	704,922	49.10	94	39	15	6	34	46.59	22.40
20240517	1,435,544	171,977	8.35	706,647	49.23	95	38	15	8	34	46.66	22.95
20240510	1,435,544	172,638	8.32	706,537	49.22	94	38	16	8	32	46.61	22.60
20240503	1,435,544	172,072	8.34	714,984	49.81	93	35	16	5	37	47.47	23.35
20240426	1,435,544	172,800	8.31	714,704	49.79	93	36	16	4	37	47.50	23.20
20240419	1,435,544	172,007	8.35	718,325	50.04	94	32	21	3	38	47.73	23.20
20240412	1,435,544	170,709	8.41	722,483	50.33	91	28	19	4	40	48.17	23.00
20240403	1,435,544	168,737	8.51	722,118	50.30	95	29	22	7	37	47.80	22.80
20240329	1,435,544	168,762	8.51	721,959	50.29	94	27	22	7	38	47.86	22.10
20240322	1,435,544	168,261	8.53	722,412	50.32	93	30	20	4	39	48.06	22.20
20240315	1,435,544	168,291	8.53	722,208	50.31	95	32	22	3	38	47.94	22.25
20240308	1,435,544	168,706	8.51	720,582	50.20	96	33	21	4	38	47.78	22.05
20240301	1,435,544	168,557	8.52	724,364	50.46	97	32	19	6	40	48.06	23.05
20240223	1,435,544	168,315	8.53	725,752	50.56	96	28	21	8	39	48.09	23.35
20240216	1,435,544	168,038	8.54	725,671	50.55	96	30	19	7	40	48.16	23.95
20240205	1,435,544	168,070	8.54	725,239	50.52	96	29	20	9	38	47.99	23.55
20240202	1,435,544	168,018	8.54	726,134	50.58	95	27	20	9	39	48.11	23.65
20240126	1,435,544	168,255	8.53	724,322	50.46	93	26	20	8	39	48.09	24.15
20240119	1,435,544	167,605	8.57	729,092	50.79	95	28	18	6	43	48.56	23.20
20240112	1,435,544	167,329	8.58	732,782	51.05	98	31	19	8	40	48.52	24.35
20240105	1,435,544	166,888	8.60	741,259	51.64	105	32	18	6	49	49.30	26.10
20231229	1,435,544	167,004	8.60	742,752	51.74	102	29	19	7	47	49.39	26.05
20231222	1,435,544	165,404	8.68	757,678	52.78	105	29	12	8	56	50.70	27.00
20231215	1,435,544	165,856	8.66	731,635	50.97	97	34	16	7	40	48.56	26.00
20231208	1,435,544	166,516	8.62	727,073	50.65	93	31	16	8	38	48.28	23.25
20231201	1,435,544	167,070	8.59	725,001	50.50	92	30	16	10	36	48.05	23.50
20231124	1,435,544	167,860	8.55	720,523	50.19	93	30	18	10	35	47.65	22.80
20231117	1,435,544	167,516	8.57	722,614	50.34	91	30	16	11	34	47.85	22.15
20231110	1,435,544	167,809	8.55	717,647	49.99	88	28	15	11	34	47.63	20.95
20231103	1,435,544	167,928	8.55	719,541	50.12	89	28	13	13	35	47.75	21.65
20231027	1,435,544	168,283	8.53	717,596	49.99	87	28	11	13	35	47.69	21.45
20231020	1,435,544	168,478	8.52	717,882	50.01	89	29	14	11	35	47.66	20.95
20231013	1,435,544	168,490	8.52	719,887	50.15	92	29	16	12	35	47.68	21.70
20231006	1,435,544	168,414	8.52	722,289	50.31	93	29	14	12	38	47.94	22.00
20230928	1,435,544	168,222	8.53	728,366	50.74	94	26	14	9	45	48.60	22.55
20230922	1,435,544	167,380	8.58	737,543	51.38	95	26	18	6	45	49.25	24.30
20230915	1,435,544	167,826	8.55	732,508	51.03	97	28	16	8	45	48.81	24.10
20230908	1,435,544	168,606	8.51	727,712	50.69	92	26	14	10	42	48.52	23.05
20230901	1,435,544	168,985	8.50	726,368	50.60	91	28	10	11	42	48.50	23.15
20230825	1,435,544	169,258	8.48	727,362	50.67	95	28	13	12	42	48.34	22.90
20230818	1,435,544	169,413	8.47	727,315	50.66	94	24	15	11	44	48.44	23.20
20230811	1,435,544	168,533	8.52	740,798	51.60	101	31	15	7	48	49.37	24.50
20230804	1,435,544	168,648	8.51	737,523	51.38	97	28	13	10	46	49.16	26.10
20230728	1,435,544	169,025	8.49	732,089	51.00	95	27	13	10	45	48.81	24.40
20230721	1,435,544	169,640	8.46	727,512	50.68	95	31	11	9	44	48.54	24.25
20230714	1,435,544	170,048	8.44	726,530	50.61	95	32	13	8	42	48.41	23.85
20230707	1,435,544	170,687	8.41	725,073	50.51	90	27	13	10	40	48.35	23.35
20230630	1,435,544	170,953	8.40	728,617	50.76	89	26	13	11	39	48.56	24.40
20230621	1,435,544	170,225	8.43	733,893	51.12	94	28	12	10	44	48.95	24.55
20230616	1,435,544	168,124	8.54	740,379	51.57	95	23	18	6	48	49.54	24.55
20230609	1,435,544	168,386	8.53	740,618	51.59	93	27	13	7	46	49.59	23.95
20230602	1,435,544	166,992	8.60	747,565	52.08	90	26	12	6	46	50.23	23.20
20230526	1,435,544	167,014	8.60	752,186	52.40	92	26	13	7	46	50.47	23.00
20230519	1,435,544	166,977	8.60	752,557	52.42	87	24	11	6	46	50.72	23.25
20230512	1,435,544	167,169	8.59	752,975	52.45	92	26	11	11	44	50.38	23.00
20230505	1,435,544	166,650	8.61	760,044	52.94	93	28	10	9	46	50.94	24.45
20230428	1,435,544	166,597	8.62	764,016	53.22	95	25	10	14	46	51.02	24.50
20230421	1,435,544	166,154	8.64	766,012	53.36	100	26	12	13	49	51.08	25.55
20230414	1,435,544	165,754	8.66	770,304	53.66	103	22	19	11	51	51.25	26.70
20230407	1,435,544	165,954	8.65	768,906	53.56	102	23	18	14	47	50.97	26.55
20230331	1,435,544	166,054	8.65	766,708	53.41	98	21	15	14	48	51.06	26.40
20230324	1,435,544	164,688	8.72	779,448	54.30	102	18	20	16	48	51.66	26.55
20230317	1,435,544	163,276	8.79	795,060	55.38	107	20	19	18	50	52.65	27.15
20230310	1,435,544	162,294	8.85	804,401	56.03	108	19	23	11	55	53.56	27.90
20230303	1,435,544	163,364	8.79	797,228	55.53	110	24	22	12	52	52.88	28.30
20230224	1,435,544	160,601	8.94	814,117	56.71	112	24	21	10	57	54.25	28.90
20230217	1,435,544	162,891	8.81	802,584	55.91	108	22	21	11	54	53.42	29.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.39	12.14	8.40	3.76	4.12	4.36	2.67	2.37	5.87	3.91	3.15	1.15	1.03	0.50	46.10
20260522	0.39	12.12	8.40	3.80	4.12	4.40	2.73	2.37	5.85	4.00	3.12	1.36	0.79	0.56	45.92
20260515	0.40	12.16	8.39	3.78	4.10	4.37	2.75	2.34	5.78	3.98	2.99	1.43	0.84	0.49	46.12
20260508	0.40	12.20	8.41	3.79	4.09	4.38	2.74	2.33	5.76	3.91	3.07	1.33	0.64	0.88	45.99
20260430	0.40	12.35	8.47	3.79	4.15	4.41	2.74	2.36	5.77	3.98	3.08	1.31	0.68	0.63	45.81
20260424	0.40	12.43	8.50	3.84	4.15	4.38	2.76	2.37	5.72	3.93	3.12	1.28	0.77	0.45	45.83
20260417	0.40	12.52	8.48	3.84	4.09	4.36	2.71	2.33	5.77	3.86	3.07	1.12	0.90	0.63	45.84
20260410	0.40	12.62	8.51	3.86	4.13	4.38	2.69	2.36	5.68	3.90	2.99	1.20	0.97	0.52	45.70
20260402	0.41	12.70	8.57	3.87	4.15	4.42	2.74	2.34	5.69	3.85	3.12	1.05	0.92	0.58	45.50
20260327	0.41	12.71	8.57	3.85	4.18	4.39	2.72	2.35	5.64	3.96	2.91	1.17	0.89	0.64	45.54
20260320	0.41	12.60	8.52	3.87	4.16	4.42	2.67	2.35	5.65	3.94	2.77	1.18	0.83	0.64	45.92
20260313	0.41	12.68	8.58	3.90	4.19	4.41	2.72	2.34	5.68	3.84	2.91	1.14	0.83	0.51	45.81
20260306	0.41	12.73	8.64	3.90	4.19	4.47	2.75	2.29	5.71	3.84	2.94	1.15	0.88	0.64	45.39
20260226	0.41	12.75	8.62	3.89	4.12	4.46	2.69	2.38	5.59	3.88	2.94	1.29	0.64	0.76	45.50
20260211	0.41	12.87	8.65	3.88	4.15	4.50	2.70	2.40	5.50	3.93	2.93	1.16	0.79	0.64	45.43
20260206	0.41	12.92	8.62	3.85	4.10	4.45	2.68	2.33	5.47	3.81	2.77	1.12	0.59	0.98	45.82
20260130	0.41	12.07	8.30	3.77	3.99	4.30	2.68	2.31	5.36	3.90	2.78	1.28	0.74	0.65	47.38
20260123	0.41	12.33	8.52	3.90	4.16	4.49	2.81	2.40	5.59	4.12	3.00	1.26	0.74	0.78	45.40
20260116	0.41	12.38	8.55	3.89	4.17	4.48	2.80	2.38	5.53	4.13	2.81	1.15	0.80	0.83	45.62
20260109	0.41	12.49	8.56	3.92	4.17	4.51	2.80	2.35	5.55	4.12	2.88	1.18	0.75	0.71	45.54
20260102	0.41	12.37	8.48	3.95	4.13	4.50	2.83	2.39	5.58	4.09	2.92	1.23	0.83	0.78	45.44
20251226	0.41	12.40	8.52	3.95	4.17	4.50	2.88	2.38	5.56	4.02	2.92	1.20	0.98	0.79	45.26
20251219	0.41	12.45	8.54	3.97	4.15	4.55	2.87	2.37	5.53	3.96	2.89	1.21	1.03	0.72	45.28
20251212	0.41	12.41	8.48	3.95	4.13	4.54	2.86	2.34	5.55	3.88	3.00	1.23	0.93	0.77	45.43
20251205	0.41	12.43	8.46	3.94	4.13	4.51	2.82	2.35	5.52	3.86	3.12	0.99	1.03	0.71	45.63
20251128	0.41	12.43	8.49	3.96	4.14	4.55	2.82	2.37	5.50	3.94	3.15	1.14	0.95	0.59	45.48
20251121	0.41	12.45	8.53	3.95	4.17	4.58	2.83	2.36	5.54	3.95	3.07	1.24	0.89	0.65	45.30
20251114	0.41	12.49	8.54	3.97	4.14	4.59	2.80	2.37	5.54	3.92	3.18	1.18	1.08	0.65	45.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.45	18.80	19.20	17.90	0.45	18.50
2026-05	17.70	18.35	19.60	16.90	0.75	17.75
2026-04	18.20	17.60	19.30	17.00	-0.20	18.26
2026-03	18.05	18.00	20.35	16.70	-0.15	17.95
2026-02	20.30	18.15	20.90	17.70	-1.60	18.59
2026-01	15.75	19.75	20.60	15.40	4.00	16.78
2025-12	15.05	15.75	16.50	14.65	0.80	15.42
2025-11	14.80	14.95	15.65	13.95	0.15	14.56
2025-10	15.80	14.80	16.35	14.80	-0.95	15.56
2025-09	16.30	15.85	16.90	15.25	-0.20	15.80
2025-08	15.20	16.05	17.45	14.65	0.65	15.90
2025-07	14.25	15.40	17.00	13.80	1.15	14.70
2025-06	16.00	14.25	16.00	13.50	-1.50	14.63
2025-05	16.15	15.75	17.30	15.55	-0.35	16.35
2025-04	20.45	16.10	21.30	15.20	-4.50	16.87
2025-03	23.15	20.60	26.15	20.60	-4.30	23.65
2025-02	19.10	24.65	25.30	18.25	5.30	21.03
2025-01	17.60	19.35	19.40	16.05	1.60	17.61
2024-12	19.90	17.75	20.15	17.50	-1.95	18.55
2024-11	20.10	19.70	23.05	19.50	-0.85	20.61
2024-10	22.55	20.55	23.35	20.10	-2.00	21.11
2024-09	19.40	22.55	23.30	17.20	3.20	18.75
2024-08	21.50	19.35	21.75	17.50	-2.05	19.15
2024-07	21.65	21.40	22.40	21.05	0.00	21.59
2024-06	22.70	21.50	22.70	21.35	-1.25	21.99
2024-05	23.25	22.75	24.10	22.10	-0.50	22.81
2024-04	22.10	23.25	25.45	22.05	1.15	23.05
2024-03	23.25	22.10	23.25	21.75	-1.10	22.29
2024-02	23.75	23.20	24.50	22.90	-0.60	23.63
2024-01	26.20	23.80	26.50	22.95	-2.25	24.45
2023-12	23.35	26.05	29.45	22.80	2.70	25.21
2023-11	21.60	23.35	23.85	20.95	1.80	22.16
2023-10	23.15	21.55	23.15	20.30	-1.00	21.56
2023-09	23.10	22.55	25.25	22.45	-0.55	23.70
2023-08	24.30	23.10	26.60	22.15	-1.05	23.80
2023-07	24.40	24.15	25.25	23.00	-0.05	24.07
2023-06	23.30	24.40	25.40	23.00	1.30	24.16
2023-05	24.45	23.10	24.80	22.60	-1.40	23.63
2023-04	26.40	24.50	27.20	24.05	-1.90	25.96
2023-03	28.65	26.40	28.95	26.05	-2.50	27.30
2023-02	29.20	28.90	30.20	27.60	-0.10	28.73
2023-01	26.80	29.00	29.60	26.50	2.25	27.65
2022-12	24.10	26.75	28.30	23.20	2.95	25.72
2022-11	19.75	23.80	25.00	19.35	4.10	22.20
2022-10	20.75	19.70	23.00	19.60	-1.45	21.44
2022-09	25.70	21.15	25.70	20.25	-4.80	23.43
2022-08	25.25	25.95	28.20	25.00	0.80	26.53
2022-07	26.70	25.15	29.50	24.20	1.95	26.72
2022-06	32.85	26.85	33.60	26.70	-5.85	30.16
2022-05	38.15	32.70	38.70	31.50	-5.45	33.83
2022-04	45.85	38.15	47.90	37.20	-8.00	43.96
2022-03	41.90	46.15	49.15	40.00	5.65	44.63
2022-02	37.95	40.50	43.15	37.80	3.50	40.27
2022-01	41.10	37.00	41.30	36.55	-4.15	38.90
2021-12	34.25	41.15	44.95	34.25	6.05	40.24
2021-11	35.55	35.10	39.20	32.25	-0.05	35.25
2021-10	41.10	35.10	41.20	33.30	-6.70	36.44
2021-09	46.80	41.80	47.45	39.85	-5.05	43.71
2021-08	49.50	46.85	50.40	41.70	-3.95	46.45
2021-07	63.00	48.90	64.40	45.20	-12.30	53.26
2021-06	53.40	61.20	64.70	45.00	8.80	50.99
2021-05	43.25	52.40	62.00	37.25	9.80	46.10
2021-04	20.05	42.60	42.60	19.70	24.70	31.78
2021-03	17.60	19.50	19.50	17.20	2.05	18.02
2021-02	13.55	17.45	17.95	13.10	3.60	15.11
2021-01	16.50	13.60	18.85	13.60	-3.05	15.68
2020-12	12.05	15.75	17.25	11.55	3.70	13.94
2020-11	9.90	12.05	12.20	9.64	2.40	10.60
2020-10	9.34	9.85	10.45	9.29	0.52	9.94
2020-09	9.19	9.33	10.85	9.02	0.01	9.79
2020-08	8.05	9.32	9.50	7.97	1.26	8.34
2020-07	8.21	8.06	8.46	8.00	-0.18	8.15
2020-06	7.80	8.24	8.65	7.77	0.44	8.22
2020-05	7.61	7.80	8.39	7.15	-0.03	7.44
2020-04	6.65	7.83	7.85	6.55	1.20	7.07
2020-03	8.70	6.63	9.48	5.40	-2.43	7.43
2020-02	8.96	9.06	9.55	8.95	-0.26	9.34
2020-01	10.70	9.32	10.80	9.27	-1.33	10.21
2019-12	9.74	10.65	10.70	9.50	0.89	10.01
2019-11	9.11	9.76	10.20	9.10	0.67	9.58
2019-10	9.75	9.09	9.80	8.94	-0.65	9.27
2019-09	9.92	9.74	10.30	9.70	-0.18	10.08
2019-08	10.50	9.92	10.55	9.68	-0.63	10.03
2019-07	10.65	10.55	10.90	10.30	0.10	10.56
2019-06	10.35	10.50	10.75	10.25	0.10	10.46
2019-05	12.30	10.40	12.45	10.25	-1.90	10.91
2019-04	11.45	12.30	12.80	11.35	0.90	12.02
2019-03	12.10	11.40	12.50	11.25	-0.65	11.83
2019-02	11.95	12.05	12.50	11.85	0.40	12.07
2019-01	10.80	11.65	11.70	10.20	0.95	10.98
2018-12	11.80	10.70	12.25	10.65	-0.90	11.22
2018-11	11.80	11.60	12.10	11.00	-0.15	11.54
2018-10	14.40	11.75	14.65	10.60	-2.85	12.83
2018-09	14.00	14.45	14.95	12.85	0.45	13.73
2018-08	14.30	14.00	16.15	13.70	-0.25	14.57
2018-07	12.70	14.25	14.30	12.40	1.60	13.26
2018-06	11.50	12.65	13.25	11.45	1.20	12.47
2018-05	10.80	11.45	11.45	10.30	0.65	10.86
2018-04	11.85	10.80	12.10	10.70	-1.00	11.29
2018-03	13.35	11.80	14.05	10.70	-1.65	12.10
2018-02	12.95	13.45	14.20	11.60	0.50	12.94
2018-01	12.60	12.95	14.60	12.30	0.55	13.12
2017-12	11.00	12.40	12.75	10.85	1.40	11.60
2017-11	11.60	11.00	11.80	10.85	-0.55	11.23
2017-10	10.75	11.55	11.90	10.75	0.90	11.12
2017-09	11.50	10.65	12.05	10.40	-0.90	11.16
2017-08	10.30	11.55	11.95	10.25	1.65	11.09
2017-07	10.65	10.15	10.80	9.70	-0.50	10.23
2017-06	8.98	10.65	10.70	8.80	1.65	9.14
2017-05	9.08	9.00	9.50	8.22	-0.06	8.97
2017-04	11.10	9.06	11.10	8.81	-1.89	9.81
2017-03	12.40	10.95	12.65	10.50	-1.30	11.64
2017-02	11.00	12.25	13.15	11.00	1.55	12.31
2017-01	9.52	10.70	10.85	9.44	1.18	10.22
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平