神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	70,725	7,329	9.65	52,694	74.51	14	5	0	3	6	67.17	17.90
20260522	70,725	7,367	9.60	52,634	74.42	14	5	1	2	6	67.17	17.95
20260515	70,725	7,383	9.58	52,622	74.40	14	5	1	2	6	67.17	17.65
20260508	70,725	7,398	9.56	52,622	74.40	14	5	1	2	6	67.17	17.65
20260430	70,725	7,425	9.53	52,579	74.34	14	5	1	2	6	67.17	17.55
20260424	70,725	7,447	9.50	52,513	74.25	14	5	1	2	6	67.17	17.55
20260417	70,725	7,464	9.48	52,513	74.25	14	5	1	2	6	67.17	17.70
20260410	70,725	7,490	9.44	52,513	74.25	14	5	1	2	6	67.17	18.00
20260402	70,725	7,501	9.43	52,493	74.22	14	5	1	2	6	67.17	17.90
20260327	70,725	7,502	9.43	52,492	74.22	14	5	1	2	6	67.17	17.60
20260320	70,725	7,523	9.40	52,472	74.19	14	5	1	2	6	67.17	17.90
20260313	70,725	7,538	9.38	52,472	74.19	14	5	1	2	6	67.17	17.90
20260306	70,725	7,548	9.37	52,472	74.19	14	5	1	2	6	67.17	17.95
20260226	70,725	7,564	9.35	52,895	74.79	15	6	1	2	6	67.17	18.10
20260211	70,725	7,574	9.34	52,945	74.86	15	6	1	2	6	67.17	18.15
20260206	70,725	7,587	9.32	52,924	74.83	15	6	1	2	6	67.17	18.25
20260130	70,725	7,593	9.31	52,895	74.79	15	7	0	2	6	67.17	18.35
20260123	70,725	7,605	9.30	52,908	74.81	15	7	0	2	6	67.17	18.00
20260116	70,725	7,635	9.26	52,908	74.81	15	7	0	2	6	67.17	18.40
20260109	70,725	7,642	9.25	52,939	74.85	15	7	0	2	6	67.17	17.95
20260102	70,725	7,608	9.30	53,009	74.95	15	6	1	2	6	67.17	18.50
20251226	70,725	7,589	9.32	53,065	75.03	15	6	1	2	6	67.17	20.20
20251219	70,725	7,604	9.30	53,156	75.16	15	6	1	2	6	67.17	19.20
20251212	70,725	7,698	9.19	53,152	75.15	15	6	1	2	6	67.17	18.40
20251205	70,725	7,709	9.17	53,152	75.15	15	6	1	2	6	67.17	17.80
20251128	70,725	7,731	9.15	53,088	75.06	15	6	1	2	6	67.17	17.80
20251121	70,725	7,743	9.13	53,099	75.08	15	6	1	2	6	67.17	17.50
20251114	70,725	7,759	9.12	53,099	75.08	15	6	1	2	6	67.17	18.00
20251107	70,725	7,791	9.08	53,076	75.05	15	6	1	2	6	67.17	17.70
20251031	70,725	7,803	9.06	53,060	75.02	15	6	1	2	6	67.17	17.50
20251023	70,725	7,824	9.04	53,070	75.04	15	6	1	2	6	67.17	17.80
20251017	70,725	7,823	9.04	53,080	75.05	15	6	1	2	6	67.17	17.65
20251009	70,725	7,836	9.03	53,063	75.03	15	6	1	2	6	67.17	17.50
20251003	70,725	7,848	9.01	53,063	75.03	15	6	1	2	6	67.17	17.20
20250926	70,725	7,853	9.01	53,064	75.03	15	6	0	3	6	67.17	17.55
20250919	70,725	7,860	9.00	53,086	75.06	15	6	0	3	6	67.17	17.65
20250912	70,725	7,868	8.99	53,071	75.04	15	6	0	3	6	67.17	17.90
20250905	70,725	7,874	8.98	53,044	75.00	15	6	0	3	6	67.17	18.30
20250829	70,725	7,914	8.94	52,191	73.79	13	4	0	3	6	67.17	18.00
20250822	70,725	7,938	8.91	52,156	73.75	13	4	1	2	6	67.17	18.40
20250815	70,725	7,991	8.85	52,140	73.72	13	4	1	2	6	67.17	17.10
20250808	70,725	8,011	8.83	52,103	73.67	13	4	1	2	6	67.17	17.15
20250801	70,725	8,059	8.78	52,091	73.65	13	4	1	2	6	67.17	16.60
20250725	70,725	8,062	8.77	52,085	73.64	13	4	1	2	6	67.17	16.60
20250718	70,725	8,066	8.77	52,084	73.64	13	4	1	2	6	67.17	17.05
20250711	70,725	8,093	8.74	52,094	73.66	13	4	1	2	6	67.17	16.20
20250704	70,725	8,110	8.72	52,094	73.66	13	4	1	2	6	67.17	16.10
20250627	70,725	8,135	8.69	52,094	73.66	13	4	1	2	6	67.17	15.80
20250620	70,725	8,152	8.68	52,087	73.65	13	4	1	2	6	67.17	15.70
20250613	70,725	8,169	8.66	52,077	73.63	13	4	1	2	6	67.17	15.75
20250606	70,725	8,168	8.66	52,076	73.63	13	4	1	2	6	67.17	15.35
20250529	70,725	8,173	8.65	52,075	73.63	13	4	1	2	6	67.17	15.60
20250523	70,725	8,181	8.64	52,096	73.66	13	4	1	2	6	67.17	15.95
20250516	70,725	8,196	8.63	52,096	73.66	13	4	1	2	6	67.17	16.10
20250509	70,725	8,212	8.61	52,096	73.66	13	4	1	2	6	67.17	16.05
20250502	70,725	8,229	8.59	52,096	73.66	13	4	1	2	6	67.17	15.80
20250425	70,725	8,227	8.60	52,499	74.23	14	5	1	2	6	67.17	15.65
20250418	70,725	8,241	8.58	52,381	74.06	14	5	1	2	6	66.96	16.00
20250411	70,725	8,241	8.58	52,343	74.01	14	5	1	2	6	66.87	15.65
20250402	70,725	8,243	8.58	51,796	73.24	13	4	1	2	6	66.75	16.80
20250328	70,725	8,255	8.57	51,796	73.24	13	4	1	2	6	66.75	17.20
20250321	70,725	8,278	8.54	51,796	73.24	13	4	1	2	6	66.75	17.60
20250314	70,725	8,299	8.52	51,794	73.23	13	4	1	2	6	66.75	17.60
20250307	70,725	8,305	8.52	51,682	73.07	13	4	1	2	6	66.59	18.15
20250227	70,725	8,346	8.47	51,511	72.83	13	4	1	2	6	66.38	17.75
20250221	70,725	8,376	8.44	51,637	73.01	14	5	2	2	5	64.93	16.35
20250214	70,725	8,365	8.45	51,641	73.02	14	5	2	2	5	64.93	16.65
20250207	70,725	8,399	8.42	51,618	72.98	14	5	2	2	5	64.93	16.85
20250122	70,725	8,418	8.40	51,470	72.78	14	6	1	2	5	64.93	15.25
20250117	70,725	8,414	8.41	51,897	73.38	15	7	1	2	5	64.93	15.15
20250110	70,725	8,424	8.40	52,054	73.60	15	6	2	2	5	64.93	15.05
20250103	70,725	8,436	8.38	52,190	73.79	15	7	0	3	5	64.93	16.35
20241227	70,725	8,392	8.43	52,578	74.34	15	7	0	2	6	66.64	16.50
20241220	70,725	8,354	8.47	53,094	75.07	15	7	0	2	6	67.40	16.50
20241213	70,725	8,359	8.46	53,310	75.38	15	7	0	2	6	67.76	17.90
20241206	70,725	8,418	8.40	53,379	75.47	15	7	0	2	6	67.76	18.05
20241129	70,725	8,479	8.34	53,364	75.45	15	7	0	2	6	67.76	18.00
20241122	70,725	8,985	7.87	52,472	74.19	13	5	0	2	6	67.76	18.25
20241115	60,725	8,065	7.53	45,362	74.70	12	5	0	2	5	67.42	19.20
20241108	60,725	8,031	7.56	45,349	74.68	12	5	0	2	5	67.42	19.55
20241101	60,725	8,020	7.57	45,346	74.67	12	5	0	2	5	67.42	19.05
20241025	60,725	8,007	7.58	45,308	74.61	12	5	0	2	5	67.42	20.30
20241018	60,725	8,031	7.56	45,293	74.59	12	5	0	2	5	67.42	20.55
20241011	60,725	8,057	7.54	44,851	73.86	11	4	0	2	5	67.42	20.25
20241004	60,725	8,071	7.52	44,851	73.86	11	4	0	2	5	67.42	19.90
20240927	60,725	8,078	7.52	44,851	73.86	11	4	0	2	5	67.42	19.95
20240920	60,725	8,084	7.51	44,851	73.86	11	4	0	2	5	67.42	19.90
20240913	60,725	8,089	7.51	44,851	73.86	11	4	0	2	5	67.42	20.10
20240906	60,725	8,111	7.49	44,851	73.86	11	4	0	2	5	67.42	20.20
20240830	60,725	8,121	7.48	44,851	73.86	11	4	0	2	5	67.42	19.85
20240823	60,725	8,131	7.47	44,851	73.86	11	4	0	2	5	67.42	19.80
20240816	60,725	8,153	7.45	44,851	73.86	11	4	0	2	5	67.42	19.60
20240809	60,725	8,131	7.47	44,851	73.86	11	4	0	2	5	67.42	20.10
20240802	60,725	8,140	7.46	44,851	73.86	11	4	0	2	5	67.42	21.35
20240726	60,725	8,134	7.47	44,851	73.86	11	4	0	2	5	67.42	22.40
20240719	60,725	8,146	7.45	45,352	74.68	12	5	0	2	5	67.42	23.75
20240712	60,725	8,333	7.29	44,851	73.86	11	4	0	2	5	67.42	22.90
20240705	60,725	7,827	7.76	46,780	77.04	13	4	0	3	6	69.17	25.30
20240628	60,725	7,864	7.72	46,825	77.11	13	4	0	3	6	69.21	21.15
20240621	60,725	7,877	7.71	46,937	77.30	13	4	0	3	6	69.34	21.90
20240614	60,725	7,914	7.67	46,916	77.26	13	4	0	3	6	69.34	22.35
20240607	60,725	7,971	7.62	46,699	76.90	13	4	0	4	5	67.42	22.65
20240531	60,725	8,001	7.59	46,600	76.74	13	4	0	4	5	67.42	23.10
20240524	60,725	8,141	7.46	46,309	76.26	13	4	2	2	5	67.42	22.00
20240517	60,725	8,336	7.28	44,851	73.86	11	4	0	2	5	67.42	22.80
20240510	60,725	8,420	7.21	44,851	73.86	11	4	0	2	5	67.42	17.15
20240503	60,725	8,442	7.19	44,851	73.86	11	4	0	2	5	67.42	17.05
20240426	60,725	8,442	7.19	44,851	73.86	11	4	0	2	5	67.42	16.95
20240419	60,725	8,497	7.15	44,851	73.86	11	4	0	2	5	67.42	16.90
20240412	60,725	8,523	7.12	44,851	73.86	11	4	0	2	5	67.42	17.50
20240403	60,725	8,542	7.11	44,851	73.86	11	4	0	2	5	67.42	17.20
20240329	60,725	8,551	7.10	44,851	73.86	11	4	0	2	5	67.42	17.25
20240322	60,725	8,583	7.07	44,851	73.86	11	4	0	2	5	67.42	17.35
20240315	60,725	8,626	7.04	44,851	73.86	11	4	0	2	5	67.42	17.80
20240308	60,725	8,653	7.02	44,851	73.86	11	4	0	2	5	67.42	17.50
20240301	60,725	8,699	6.98	44,851	73.86	11	4	0	2	5	67.42	18.30
20240223	60,725	8,738	6.95	44,851	73.86	11	4	0	2	5	67.42	18.40
20240216	60,725	8,784	6.91	44,851	73.86	11	4	0	2	5	67.42	18.70
20240205	60,725	8,796	6.90	44,851	73.86	11	4	0	2	5	67.42	18.80
20240202	60,725	8,830	6.88	44,851	73.86	11	4	0	2	5	67.42	19.45
20240126	60,725	8,803	6.90	44,851	73.86	11	4	0	2	5	67.42	18.25
20240119	60,725	8,756	6.94	44,851	73.86	11	4	0	2	5	67.42	18.20
20240112	60,725	8,782	6.91	44,364	73.06	10	3	0	2	5	67.42	23.30
20240105	60,725	8,791	6.91	44,364	73.06	10	3	0	2	5	67.42	23.15
20231229	60,725	8,775	6.92	44,364	73.06	10	3	0	2	5	67.42	23.90
20231222	60,725	8,812	6.89	44,364	73.06	10	3	0	2	5	67.42	24.95
20231215	60,725	8,900	6.82	44,364	73.06	10	3	0	2	5	67.42	25.20
20231208	60,725	8,907	6.82	44,364	73.06	10	3	0	2	5	67.42	25.05
20231201	60,725	8,981	6.76	44,364	73.06	10	3	0	2	5	67.42	26.80
20231124	60,725	9,036	6.72	44,364	73.06	10	3	0	2	5	67.42	27.05
20231117	60,725	9,055	6.71	44,364	73.06	10	3	0	2	5	67.42	30.05
20231110	60,725	8,787	6.91	45,210	74.45	11	3	0	3	5	67.42	27.30
20231103	60,725	8,849	6.86	45,210	74.45	11	3	0	3	5	67.42	26.80
20231027	60,725	8,624	7.04	45,640	75.16	11	3	0	2	6	69.52	28.55
20231020	60,725	8,610	7.05	45,512	74.95	11	3	0	2	6	69.31	32.10
20231013	60,725	8,251	7.36	45,717	75.29	11	3	0	2	6	69.65	34.65
20231006	60,725	8,356	7.27	46,188	76.06	12	4	0	2	6	69.65	28.20
20230928	60,725	8,357	7.27	46,168	76.03	12	4	0	2	6	69.65	28.70
20230922	60,725	8,433	7.20	46,168	76.03	12	4	0	2	6	69.65	29.40
20230915	60,725	8,166	7.44	46,298	76.24	12	4	0	2	6	69.65	22.75
20230908	60,725	7,781	7.80	46,338	76.31	12	3	1	2	6	69.65	22.85
20230901	60,725	7,682	7.90	46,754	76.99	12	3	1	2	6	70.29	18.05
20230825	60,725	7,666	7.92	47,207	77.74	13	4	1	2	6	70.36	17.20
20230818	60,725	7,681	7.91	47,207	77.74	13	4	1	2	6	70.36	17.65
20230811	60,725	7,698	7.89	47,144	77.64	13	4	1	2	6	70.25	18.40
20230804	60,725	7,714	7.87	47,142	77.63	13	4	1	2	6	70.25	18.30
20230728	60,725	7,732	7.85	47,141	77.63	13	4	1	2	6	70.25	18.40
20230721	60,725	7,741	7.84	47,138	77.63	13	4	1	2	6	70.25	18.50
20230714	60,725	7,750	7.84	47,150	77.65	13	4	1	2	6	70.25	19.00
20230707	60,725	7,776	7.81	47,161	77.66	13	4	1	2	6	70.25	18.70
20230630	60,725	7,782	7.80	47,185	77.70	13	4	1	2	6	70.25	18.95
20230621	60,725	7,805	7.78	47,259	77.82	13	4	1	2	6	70.25	19.15
20230616	60,725	7,822	7.76	47,272	77.85	13	4	1	2	6	70.25	18.80
20230609	60,725	7,825	7.76	47,295	77.88	13	4	1	2	6	70.25	19.25
20230602	60,725	7,842	7.74	47,311	77.91	13	4	1	2	6	70.25	19.45
20230526	60,725	7,865	7.72	47,317	77.92	13	4	1	2	6	70.25	19.80
20230519	60,725	7,890	7.70	47,318	77.92	13	4	1	2	6	70.25	19.55
20230512	60,725	7,895	7.69	47,368	78.00	13	3	2	2	6	70.25	18.60
20230505	60,725	7,904	7.68	47,377	78.02	13	3	2	2	6	70.25	18.65
20230428	60,725	7,935	7.65	47,386	78.03	13	3	2	2	6	70.25	18.40
20230421	60,725	7,930	7.66	47,394	78.05	13	3	2	2	6	70.25	18.20
20230414	60,725	7,960	7.63	47,400	78.06	13	3	2	2	6	70.25	18.55
20230407	60,725	7,959	7.63	47,400	78.06	13	3	2	2	6	70.25	18.70
20230331	60,725	7,951	7.64	47,400	78.06	13	3	2	2	6	70.25	18.60
20230324	60,725	7,974	7.62	47,400	78.06	13	3	2	2	6	70.25	18.40
20230317	60,725	7,913	7.67	47,822	78.75	14	4	2	2	6	70.25	18.30
20230310	60,725	7,913	7.67	47,828	78.76	14	4	2	2	6	70.25	19.40
20230303	60,725	7,942	7.65	47,828	78.76	14	4	2	2	6	70.25	20.05
20230224	60,725	7,906	7.68	48,303	79.54	15	5	2	2	6	70.25	19.40
20230217	60,725	7,818	7.77	48,448	79.78	15	4	3	2	6	70.25	20.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.97	4.04	2.74	1.60	1.14	2.03	1.37	1.24	3.14	2.36	4.80	3.37	0.00	3.96	67.16
20260522	0.98	4.10	2.71	1.64	1.15	2.03	1.28	1.31	2.87	2.68	4.78	3.37	1.08	2.79	67.16
20260515	0.98	4.12	2.73	1.62	1.18	2.08	1.28	1.24	2.87	2.39	5.07	3.37	1.07	2.79	67.16
20260508	0.98	4.13	2.77	1.60	1.15	2.14	1.28	1.17	2.99	2.02	5.33	3.37	1.07	2.79	67.16
20260430	0.98	4.22	2.76	1.59	1.20	2.01	1.37	1.17	2.95	2.02	5.34	3.37	1.00	2.79	67.16
20260424	0.99	4.23	2.74	1.63	1.22	2.01	1.37	1.17	2.93	2.02	5.39	3.37	0.91	2.79	67.16
20260417	0.98	4.26	2.79	1.66	1.23	1.94	1.55	1.15	2.75	2.57	4.81	3.37	0.91	2.79	67.16
20260410	0.98	4.30	2.81	1.66	1.28	2.02	1.59	1.16	2.61	2.54	4.75	3.37	0.91	2.79	67.16
20260402	0.98	4.33	2.81	1.58	1.36	2.08	1.57	1.10	2.85	2.65	4.42	3.34	0.91	2.79	67.16
20260327	0.98	4.32	2.81	1.62	1.31	2.12	1.52	1.10	2.85	2.65	4.45	3.34	0.91	2.79	67.16
20260320	0.99	4.31	2.80	1.65	1.44	2.06	1.46	1.04	2.93	2.62	4.46	3.31	0.91	2.79	67.16
20260313	0.99	4.33	2.80	1.72	1.39	2.10	1.37	1.05	2.93	2.61	4.48	3.31	0.91	2.79	67.16
20260306	0.99	4.33	2.80	1.74	1.36	2.13	1.41	1.05	2.86	2.61	4.48	3.31	0.91	2.79	67.16
20260226	0.99	4.34	2.86	1.74	1.31	2.17	1.43	1.06	2.79	2.60	3.85	3.91	0.91	2.79	67.16
20260211	0.99	4.37	2.83	1.77	1.26	2.14	1.39	0.99	2.87	2.64	3.84	3.98	0.91	2.79	67.16
20260206	0.99	4.39	2.87	1.74	1.27	2.21	1.34	1.05	2.82	2.59	3.84	3.98	0.88	2.79	67.16
20260130	0.99	4.40	2.89	1.64	1.36	2.11	1.65	0.99	2.81	3.10	3.23	4.83	0.00	2.79	67.16
20260123	1.00	4.45	2.90	1.67	1.32	2.13	1.64	0.92	2.73	2.83	3.56	4.85	0.00	2.79	67.16
20260116	1.00	4.48	2.94	1.70	1.21	2.27	1.44	0.93	2.89	2.76	3.52	4.85	0.00	2.79	67.16
20260109	1.00	4.53	2.89	1.69	1.34	2.09	1.64	0.79	2.87	2.75	3.51	4.89	0.00	2.79	67.16
20260102	1.00	4.44	2.81	1.55	1.48	1.93	1.59	0.92	2.48	2.86	3.93	4.07	0.91	2.79	67.16
20251226	1.00	4.35	2.76	1.55	1.38	1.94	1.49	0.84	2.41	2.81	4.39	4.12	0.94	2.79	67.16
20251219	1.01	4.37	2.75	1.54	1.43	2.10	1.48	0.73	2.70	2.42	4.26	4.15	1.04	2.79	67.16
20251212	1.01	4.63	2.89	1.64	1.44	2.11	1.50	0.83	2.72	2.66	3.36	4.10	1.08	2.79	67.16
20251205	1.01	4.62	2.91	1.69	1.52	1.97	1.50	0.83	2.72	2.95	3.07	4.10	1.09	2.79	67.16
20251128	1.01	4.66	2.95	1.70	1.50	1.96	1.50	0.83	2.70	2.99	3.08	4.00	1.10	2.79	67.16
20251121	1.01	4.67	2.93	1.66	1.53	1.96	1.56	0.83	2.63	2.70	3.37	4.00	1.11	2.79	67.16
20251114	1.01	4.70	2.98	1.69	1.51	2.00	1.51	0.83	2.77	2.82	3.02	4.00	1.11	2.79	67.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.55	18.00	18.10	17.50	0.10	17.96
2026-05	17.60	17.90	18.30	17.45	0.35	17.74
2026-04	18.00	17.55	18.35	17.50	-0.60	17.82
2026-03	18.10	17.95	18.40	17.00	-0.15	17.83
2026-02	18.45	18.10	18.60	17.95	-0.25	18.19
2026-01	18.80	18.35	18.80	17.85	-0.65	18.20
2025-12	17.95	19.00	21.20	17.55	1.20	18.83
2025-11	17.85	17.80	18.35	17.45	0.30	17.79
2025-10	17.20	17.50	18.25	17.00	0.05	17.53
2025-09	17.90	17.35	18.80	17.30	-0.65	17.88
2025-08	16.50	18.00	18.90	16.50	1.45	17.42
2025-07	16.15	16.55	17.75	16.00	0.40	16.54
2025-06	15.50	16.15	16.45	14.70	0.55	15.70
2025-05	15.60	15.60	16.45	15.50	0.00	15.90
2025-04	16.80	15.60	16.90	13.70	-0.70	15.76
2025-03	17.90	16.30	18.40	16.30	-1.50	17.59
2025-02	15.25	17.75	18.40	15.00	2.50	16.74
2025-01	16.50	15.25	16.60	14.75	-1.05	15.50
2024-12	18.20	16.30	18.20	16.30	-1.70	17.30
2024-11	19.25	18.00	19.95	17.55	-1.10	18.81
2024-10	19.85	19.10	21.55	19.00	-0.15	20.17
2024-09	20.15	19.95	21.35	19.55	0.10	19.98
2024-08	21.70	19.85	22.35	17.70	-1.55	19.92
2024-07	21.70	21.40	26.15	20.70	0.25	23.05
2024-06	23.90	21.15	23.90	21.00	-1.95	21.93
2024-05	17.15	23.10	25.05	16.95	5.95	20.02
2024-04	17.25	17.15	18.45	16.85	-0.10	17.17
2024-03	18.50	17.25	18.65	17.00	-1.10	17.68
2024-02	18.70	18.35	21.10	17.90	0.10	18.70
2024-01	24.00	18.25	24.00	17.60	-5.65	20.47
2023-12	27.20	23.90	27.40	22.80	-3.25	24.92
2023-11	28.20	27.15	30.90	25.90	-0.55	27.67
2023-10	28.70	27.70	36.30	26.30	-1.00	30.02
2023-09	18.35	28.70	30.60	17.55	10.55	24.24
2023-08	18.35	18.15	18.90	16.80	-0.20	17.98
2023-07	18.90	18.35	19.25	18.25	-0.60	18.74
2023-06	19.85	18.95	19.95	18.70	-0.75	19.16
2023-05	18.40	19.70	21.90	18.20	1.30	19.46
2023-04	18.60	18.40	19.80	17.80	-0.20	18.53
2023-03	19.35	18.60	20.45	18.05	-0.80	18.98
2023-02	19.30	19.40	23.00	19.25	0.20	20.71
2023-01	17.35	19.20	21.50	17.00	1.85	18.85
2022-12	22.15	17.35	23.10	17.00	-4.75	19.60
2022-11	18.95	22.10	24.00	18.25	4.85	20.72
2022-10	25.70	17.25	33.20	13.80	-10.65	20.96
2022-09	29.70	27.90	31.60	21.60	-3.00	27.18
2022-08	14.15	30.90	32.55	14.00	16.75	21.20
2022-07	16.00	14.15	16.30	12.25	-2.85	14.28
2022-06	16.50	16.90	17.20	15.95	-0.40	16.64
2022-05	18.00	16.95	18.00	16.30	-0.15	16.97
2022-04	18.55	17.80	18.55	15.05	2.60	17.04
2022-03	6.55	6.80	6.95	6.35	-0.10	6.71
2022-02	6.70	6.90	6.90	6.40	0.20	6.78
2022-01	6.51	6.70	6.90	6.20	0.19	6.59
2021-12	6.00	6.51	6.55	6.00	0.36	6.24
2021-11	6.12	6.06	6.20	5.53	-0.13	6.05
2021-10	5.20	6.12	6.20	5.15	0.62	5.68
2021-09	5.57	5.27	5.60	5.15	-0.30	5.34
2021-08	5.40	5.57	5.60	5.20	0.23	5.42
2021-07	5.50	5.60	5.85	5.40	0.10	5.52
2021-06	6.00	5.50	6.01	5.05	-0.37	5.53
2021-05	6.00	5.81	6.00	5.00	-0.33	5.64
2021-04	5.28	6.00	6.70	4.97	0.55	6.17
2021-03	5.05	5.35	5.65	5.00	0.35	5.32
2021-02	4.93	5.00	5.00	4.65	0.13	4.94
2021-01	5.07	4.89	5.08	4.50	0.04	4.93
2020-12	5.10	4.83	5.18	4.81	-0.27	5.01
2020-11	4.84	5.10	5.78	4.48	0.22	5.00
2020-10	4.75	4.84	5.05	4.52	-0.08	4.87
2020-09	5.13	4.75	5.40	4.75	-0.19	5.06
2020-08	3.45	4.94	5.21	3.25	1.34	4.36
2020-07	3.17	3.60	4.05	3.17	0.18	3.65
2020-06	3.55	3.42	3.65	3.10	-0.04	3.39
2020-05	3.44	3.35	3.79	3.23	0.09	3.48
2020-04	3.70	3.37	3.92	3.01	-0.52	3.50
2020-03	4.30	3.97	4.56	3.51	-0.48	4.16
2020-02	4.38	4.60	4.78	4.26	0.14	4.64
2020-01	5.00	4.40	5.15	4.13	-0.60	4.76
2019-12	4.82	5.00	5.30	4.65	0.13	4.84
2019-11	4.99	4.96	5.39	4.75	0.02	4.93
2019-10	4.71	4.95	5.30	4.60	0.23	4.93
2019-09	4.76	4.85	5.24	4.35	0.20	4.70
2019-08	4.54	4.60	4.86	4.32	-0.05	4.69
2019-07	4.85	4.80	5.27	4.71	-0.19	4.90
2019-06	4.95	4.80	4.99	4.70	-0.29	4.88
2019-05	4.82	5.05	5.34	4.60	0.28	4.87
2019-04	4.85	5.00	5.00	4.45	0.27	4.81
2019-03	5.20	4.99	5.20	4.91	0.09	4.96
2019-02	5.09	5.00	5.10	4.50	-0.02	4.92
2019-01	5.12	4.90	5.20	4.60	0.07	4.93
2018-12	5.13	5.19	5.20	4.80	-0.03	5.03
2018-11	4.99	5.10	5.28	4.61	0.26	5.05
2018-10	5.00	5.00	5.26	4.67	0.18	5.09
2018-09	5.10	5.18	5.30	5.00	0.05	5.12
2018-08	5.06	5.10	5.38	5.05	-0.02	5.16
2018-07	5.15	5.05	5.28	5.05	0.17	5.13
2018-06	5.18	5.16	5.48	5.03	-0.10	5.27
2018-05	5.11	5.30	5.48	5.10	0.31	5.26
2018-04	5.50	5.25	5.80	5.16	-0.10	5.40
2018-03	5.30	5.35	5.54	4.83	-0.05	5.26
2018-02	4.97	5.34	5.59	4.93	-0.15	5.32
2018-01	4.86	5.35	5.59	4.86	0.07	5.26
2017-12	4.57	5.10	5.37	4.56	-0.12	4.87
2017-11	5.65	4.87	5.78	4.51	-0.86	5.35
2017-10	5.86	5.73	5.88	5.43	-0.16	5.79
2017-09	5.86	5.89	5.94	5.70	0.03	5.82
2017-08	5.93	5.86	6.50	5.72	-0.11	5.92
2017-07	6.08	5.93	6.08	5.67	-0.15	5.84
2017-06	6.64	6.08	7.13	5.89	-0.56	6.23
2017-05	5.80	6.64	6.70	4.77	0.78	5.54
2017-04	8.40	5.86	8.55	5.86	-3.13	7.09
2017-03	8.25	8.64	9.30	8.01	-0.12	8.68
2017-02	8.45	8.58	9.10	7.29	0.61	8.27
2017-01	8.64	8.45	9.60	7.85	0.60	8.22
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平