神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	387,490	19,454	19.92	265,466	68.51	86	18	17	5	46	62.02	40.50
20260522	387,490	19,519	19.85	266,236	68.71	87	18	18	5	46	62.03	40.15
20260515	387,490	19,558	19.81	266,101	68.67	87	17	18	7	45	61.64	40.20
20260508	387,490	19,546	19.82	266,495	68.77	87	17	18	6	46	61.98	40.40
20260430	387,490	19,610	19.76	267,134	68.94	89	18	18	7	46	61.81	40.30
20260424	387,490	19,606	19.76	267,677	69.08	89	19	18	6	46	62.02	40.50
20260417	387,490	19,622	19.75	268,004	69.16	89	18	18	7	46	62.02	40.75
20260410	387,490	19,634	19.74	268,103	69.19	89	18	18	7	46	62.02	40.75
20260402	387,490	19,658	19.71	268,141	69.20	89	18	17	8	46	62.02	40.80
20260327	387,490	19,675	19.69	268,408	69.27	89	18	18	7	46	62.13	40.70
20260320	387,490	19,662	19.71	269,010	69.42	91	19	17	8	47	62.13	40.80
20260313	387,490	19,655	19.71	268,713	69.35	90	19	17	8	46	62.04	40.70
20260306	387,490	19,688	19.68	268,069	69.18	89	18	17	8	46	62.01	40.85
20260226	387,490	19,709	19.66	267,414	69.01	88	18	16	8	46	62.04	40.85
20260211	387,490	19,745	19.62	267,342	68.99	88	17	17	8	46	61.98	41.05
20260206	387,490	19,803	19.57	267,330	68.99	88	17	17	8	46	61.95	40.60
20260130	387,490	19,803	19.57	267,531	69.04	88	17	16	9	46	61.99	40.75
20260123	387,490	19,820	19.55	267,748	69.10	88	17	15	10	46	62.03	40.70
20260116	387,490	19,859	19.51	267,497	69.03	88	17	17	8	46	62.05	40.80
20260109	387,490	19,927	19.45	267,156	68.95	88	18	17	7	46	62.00	40.80
20260102	387,490	19,975	19.40	267,236	68.97	88	19	14	9	46	61.96	40.70
20251226	387,490	19,989	19.39	267,198	68.96	88	18	15	9	46	61.96	40.75
20251219	387,490	19,998	19.38	266,579	68.80	87	18	14	9	46	61.96	40.75
20251212	387,490	20,025	19.35	266,450	68.76	87	19	13	9	46	61.95	40.75
20251205	387,490	20,040	19.34	266,551	68.79	88	20	13	9	46	61.90	40.75
20251128	387,490	20,053	19.32	266,859	68.87	88	20	13	8	47	62.22	40.70
20251121	387,490	20,073	19.30	266,704	68.83	88	20	14	7	47	62.21	40.50
20251114	387,490	20,067	19.31	266,620	68.81	88	20	14	7	47	62.18	40.60
20251107	387,490	20,068	19.31	267,090	68.93	89	21	14	7	47	62.17	40.70
20251031	387,490	20,107	19.27	266,949	68.89	89	21	14	7	47	62.15	40.70
20251023	387,490	20,134	19.25	266,803	68.85	89	21	14	7	47	62.14	40.75
20251017	387,490	20,168	19.21	266,777	68.85	89	21	14	7	47	62.14	40.70
20251009	387,490	20,180	19.20	266,967	68.90	89	20	15	7	47	62.14	40.65
20251003	387,490	20,186	19.20	266,545	68.79	88	19	15	7	47	62.14	40.70
20250926	387,490	20,187	19.20	266,531	68.78	88	19	15	7	47	62.14	40.85
20250919	387,490	20,189	19.19	266,013	68.65	87	19	14	7	47	62.14	40.80
20250912	387,490	20,222	19.16	266,524	68.78	88	20	14	7	47	62.12	40.85
20250905	387,490	20,238	19.15	266,310	68.73	88	20	14	7	47	62.09	40.85
20250829	387,490	20,250	19.14	266,246	68.71	88	20	14	7	47	62.07	40.80
20250822	387,490	20,288	19.10	266,074	68.67	88	20	14	7	47	62.07	40.70
20250815	387,490	20,306	19.08	265,158	68.43	86	18	14	7	47	62.06	40.70
20250808	387,490	20,317	19.07	265,980	68.64	88	20	14	7	47	62.06	40.55
20250801	387,490	20,335	19.06	265,846	68.61	88	20	14	7	47	62.03	40.65
20250725	387,490	20,345	19.05	266,499	68.78	89	21	14	7	47	62.02	40.55
20250718	387,490	20,326	19.06	266,846	68.87	89	21	14	7	47	62.14	41.75
20250711	387,490	20,299	19.09	266,120	68.68	87	18	15	7	47	62.17	41.75
20250704	387,490	20,322	19.07	266,532	68.78	88	19	15	7	47	62.18	41.65
20250627	387,490	20,358	19.03	266,041	68.66	87	18	15	7	47	62.13	41.65
20250620	387,490	20,386	19.01	265,970	68.64	87	18	15	7	47	62.10	41.50
20250613	387,490	20,412	18.98	266,043	68.66	88	18	15	7	48	62.10	41.20
20250606	387,490	20,438	18.96	266,394	68.75	89	19	15	7	48	62.10	41.15
20250529	387,490	20,444	18.95	267,142	68.94	92	22	14	8	48	61.82	41.40
20250523	387,490	20,445	18.95	266,303	68.73	90	20	14	8	48	61.81	41.35
20250516	387,490	20,461	18.94	266,335	68.73	90	19	15	8	48	61.81	41.30
20250509	387,490	20,513	18.89	266,180	68.69	90	20	14	8	48	61.81	41.55
20250502	387,490	20,569	18.84	266,209	68.70	90	20	14	8	48	61.80	41.00
20250425	387,490	20,581	18.83	266,387	68.75	90	19	14	9	48	61.81	41.00
20250418	387,490	20,596	18.81	266,245	68.71	90	18	16	8	48	61.81	41.20
20250411	387,490	20,672	18.74	265,389	68.49	90	19	15	7	49	61.77	40.80
20250402	387,490	20,378	19.02	267,053	68.92	92	19	16	7	50	62.05	41.15
20250328	387,490	20,387	19.01	267,080	68.93	92	19	16	7	50	62.05	41.35
20250321	387,490	20,408	18.99	267,389	69.01	93	20	16	7	50	62.05	41.50
20250314	387,490	20,418	18.98	267,347	68.99	93	20	16	7	50	62.04	41.40
20250307	387,490	20,433	18.96	267,363	69.00	93	20	16	7	50	62.02	41.40
20250227	387,490	20,461	18.94	267,102	68.93	93	21	15	7	50	62.00	41.70
20250221	387,490	20,485	18.92	267,049	68.92	93	21	15	7	50	61.98	41.20
20250214	387,490	20,517	18.89	266,881	68.87	93	22	14	7	50	61.97	41.00
20250207	387,490	20,511	18.89	266,986	68.90	93	20	16	7	50	61.96	40.95
20250122	387,490	20,529	18.88	267,182	68.95	93	20	16	7	50	61.96	40.95
20250117	387,490	20,536	18.87	267,150	68.94	93	20	16	7	50	61.96	40.60
20250110	387,490	20,554	18.85	267,212	68.96	93	20	16	7	50	61.98	40.80
20250103	387,490	20,566	18.84	267,316	68.99	93	20	16	7	50	61.98	40.90
20241227	387,490	20,579	18.83	267,342	68.99	93	20	16	7	50	61.98	41.10
20241220	387,490	20,585	18.82	267,387	69.00	93	20	16	7	50	62.01	40.90
20241213	387,490	20,601	18.81	267,303	68.98	93	20	16	7	50	62.00	41.15
20241206	387,490	20,618	18.79	267,318	68.99	93	20	16	7	50	62.00	41.15
20241129	387,490	20,646	18.77	267,212	68.96	93	20	16	7	50	62.00	41.05
20241122	387,490	20,672	18.74	267,158	68.95	93	20	16	7	50	61.99	41.10
20241115	387,490	20,680	18.74	267,189	68.95	93	20	16	7	50	61.99	40.90
20241108	387,490	20,643	18.77	267,709	69.09	94	22	15	7	50	62.02	41.60
20241101	387,490	20,681	18.74	267,589	69.06	94	21	16	7	50	61.99	41.70
20241025	387,490	20,681	18.74	267,434	69.02	94	21	16	7	50	61.96	41.45
20241018	387,490	20,694	18.72	267,036	68.91	93	20	16	7	50	61.94	41.55
20241011	387,490	20,753	18.67	267,000	68.90	93	20	16	7	50	61.94	41.50
20241004	387,490	20,783	18.64	266,864	68.87	91	19	14	7	51	62.32	41.45
20240927	387,490	20,783	18.64	267,585	69.06	92	19	15	7	51	62.31	41.90
20240920	387,490	20,862	18.57	266,854	68.87	91	17	16	7	51	62.27	41.25
20240913	387,490	20,902	18.54	266,175	68.69	90	16	15	7	52	62.39	41.00
20240906	387,490	20,902	18.54	266,514	68.78	91	17	15	7	52	62.35	40.85
20240830	387,490	20,871	18.57	266,457	68.76	91	16	16	7	52	62.29	41.90
20240823	387,490	20,902	18.54	266,462	68.77	91	17	15	7	52	62.30	41.85
20240816	387,490	20,990	18.46	266,502	68.78	91	17	15	7	52	62.31	40.85
20240809	387,490	21,001	18.45	265,170	68.43	89	17	14	6	52	62.27	40.40
20240802	387,490	20,953	18.49	265,817	68.60	91	19	14	6	52	62.27	40.60
20240726	387,490	20,919	18.52	265,674	68.56	90	17	13	7	53	62.41	40.55
20240719	387,490	20,951	18.50	266,039	68.66	90	15	15	7	53	62.42	42.30
20240712	387,490	20,964	18.48	266,033	68.66	90	17	14	6	53	62.54	42.45
20240705	387,490	20,983	18.47	266,228	68.71	91	18	14	7	52	62.25	42.40
20240628	387,490	21,027	18.43	266,045	68.66	90	16	15	7	52	62.30	42.40
20240621	387,490	21,062	18.40	265,229	68.45	89	16	15	6	52	62.28	42.65
20240614	387,490	21,173	18.30	265,791	68.59	90	17	15	6	52	62.28	42.30
20240607	387,490	21,227	18.25	265,416	68.50	90	17	15	7	51	61.99	42.10
20240531	387,490	21,283	18.21	265,784	68.59	91	17	16	7	51	62.00	42.40
20240524	387,490	21,310	18.18	265,452	68.51	90	18	14	7	51	61.99	41.80
20240517	387,490	21,374	18.13	265,504	68.52	90	18	14	7	51	62.04	41.75
20240510	387,490	21,429	18.08	265,377	68.49	90	19	13	7	51	62.04	42.00
20240503	387,490	21,482	18.04	265,186	68.44	90	19	13	7	51	62.02	41.45
20240426	387,490	21,464	18.05	264,356	68.22	88	17	13	7	51	62.05	41.30
20240419	387,490	21,488	18.03	264,476	68.25	88	17	13	7	51	62.09	41.00
20240412	387,490	21,539	17.99	264,396	68.23	88	17	13	7	51	62.07	41.25
20240403	387,490	21,545	17.99	264,360	68.22	88	17	13	8	50	61.81	41.10
20240329	387,490	21,556	17.98	264,335	68.22	88	17	13	7	51	62.06	41.05
20240322	387,490	21,563	17.97	264,258	68.20	88	16	14	7	51	62.02	41.00
20240315	387,490	21,626	17.92	264,165	68.17	88	16	14	7	51	62.00	40.65
20240308	387,490	21,695	17.86	264,194	68.18	88	16	14	7	51	62.00	40.45
20240301	387,490	21,660	17.89	264,260	68.20	88	16	14	7	51	62.01	40.25
20240223	387,490	21,566	17.97	264,253	68.20	88	16	14	7	51	62.01	40.10
20240216	387,490	21,490	18.03	264,057	68.15	88	16	14	7	51	61.97	40.10
20240205	387,490	21,469	18.05	264,005	68.13	88	16	14	7	51	61.96	40.10
20240202	387,490	21,441	18.07	264,427	68.24	89	17	14	7	51	61.96	40.10
20240126	387,490	21,408	18.10	265,679	68.56	90	17	13	9	51	62.02	40.15
20240119	387,490	21,360	18.14	266,250	68.71	90	16	14	8	52	62.35	40.15
20240112	387,490	21,330	18.17	267,317	68.99	91	17	14	8	52	62.49	40.25
20240105	387,490	21,288	18.20	267,519	69.04	90	16	14	8	52	62.63	40.30
20231229	387,490	21,226	18.26	268,315	69.24	90	18	12	7	53	63.16	40.35
20231222	387,490	21,133	18.34	268,843	69.38	90	18	12	7	53	63.33	40.40
20231215	387,490	21,079	18.38	269,577	69.57	90	19	11	7	53	63.53	40.50
20231208	387,490	21,085	18.38	269,696	69.60	89	18	11	7	53	63.70	40.70
20231201	387,490	21,064	18.40	270,240	69.74	89	18	11	7	53	63.83	40.65
20231124	387,490	21,019	18.44	270,542	69.82	89	18	11	7	53	63.94	40.60
20231117	387,490	21,049	18.41	270,948	69.92	89	18	11	7	53	64.07	40.35
20231110	387,490	21,053	18.41	270,591	69.83	87	17	10	7	53	64.19	40.15
20231103	387,490	21,040	18.42	270,938	69.92	87	16	11	7	53	64.25	40.10
20231027	387,490	21,017	18.44	271,687	70.11	88	17	11	7	53	64.34	40.00
20231020	387,490	20,972	18.48	272,212	70.25	88	17	11	7	53	64.47	40.10
20231013	387,490	20,914	18.53	272,393	70.30	88	17	12	7	52	64.28	40.20
20231006	387,490	20,914	18.53	272,563	70.34	88	17	12	7	52	64.33	40.20
20230928	387,490	20,862	18.57	273,128	70.49	88	17	12	7	52	64.48	40.10
20230922	387,490	20,782	18.65	273,302	70.53	87	16	11	8	52	64.61	40.10
20230915	387,490	20,727	18.69	274,251	70.78	87	16	11	8	52	64.86	40.05
20230908	387,490	20,621	18.79	275,043	70.98	87	16	11	8	52	65.03	40.00
20230901	387,490	20,564	18.84	275,575	71.12	87	16	11	8	52	65.18	40.15
20230825	387,490	20,520	18.88	276,035	71.24	87	16	11	8	52	65.30	40.05
20230818	387,490	20,478	18.92	276,326	71.31	87	16	11	8	52	65.38	40.05
20230811	387,490	20,406	18.99	276,536	71.37	87	16	11	8	52	65.46	40.15
20230804	387,490	20,344	19.05	276,926	71.47	87	17	10	8	52	65.56	40.35
20230728	387,490	20,268	19.12	277,281	71.56	87	17	10	7	53	65.91	40.25
20230721	387,490	20,032	19.34	278,289	71.82	87	16	11	8	52	65.81	41.50
20230714	387,490	19,953	19.42	279,326	72.09	87	16	10	9	52	66.07	41.70
20230707	387,490	19,902	19.47	279,962	72.25	87	16	10	9	52	66.23	41.20
20230630	387,490	19,853	19.52	280,852	72.48	88	17	10	9	52	66.35	41.35
20230621	387,490	19,834	19.54	280,868	72.48	87	16	11	8	52	66.47	41.80
20230616	387,490	19,820	19.55	281,146	72.56	87	16	11	8	52	66.55	41.55
20230609	387,490	19,820	19.55	281,465	72.64	87	16	11	8	52	66.65	41.70
20230602	387,490	19,840	19.53	281,930	72.76	88	17	12	7	52	66.69	41.65
20230526	387,490	19,851	19.52	281,575	72.67	87	16	12	7	52	66.72	41.95
20230519	387,490	19,897	19.47	281,557	72.66	87	16	12	7	52	66.72	41.85
20230512	387,490	19,955	19.42	281,558	72.66	87	16	12	7	52	66.72	41.45
20230505	387,490	19,982	19.39	281,560	72.66	87	16	12	7	52	66.72	41.45
20230428	387,490	20,013	19.36	281,461	72.64	87	16	12	7	52	66.71	41.15
20230421	387,490	20,022	19.35	281,397	72.62	87	16	13	6	52	66.71	40.85
20230414	387,490	20,032	19.34	281,329	72.60	87	16	13	7	51	66.45	40.85
20230407	387,490	20,053	19.32	281,184	72.57	87	16	13	7	51	66.45	40.85
20230331	387,490	20,046	19.33	281,158	72.56	87	17	12	7	51	66.45	40.75
20230324	387,490	20,046	19.33	280,601	72.42	86	16	12	7	51	66.45	40.65
20230317	387,490	20,061	19.32	280,514	72.39	86	17	11	7	51	66.44	40.70
20230310	387,490	20,117	19.26	280,213	72.31	86	17	12	6	51	66.44	40.50
20230303	387,490	20,148	19.23	279,901	72.23	84	15	11	6	52	66.77	40.45
20230224	387,490	20,173	19.21	279,797	72.21	84	15	10	7	52	66.74	41.00
20230217	387,490	20,225	19.16	279,843	72.22	84	15	10	7	52	66.75	40.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.18	4.82	4.57	2.38	1.80	2.47	1.90	1.34	3.93	4.82	3.23	2.25	3.07	1.17	62.01
20260522	0.18	4.85	4.56	2.38	1.80	2.49	1.90	1.23	3.97	4.82	3.05	2.24	3.25	1.17	62.03
20260515	0.18	4.86	4.56	2.38	1.82	2.45	1.87	1.15	3.97	4.76	3.26	2.12	3.25	1.64	61.64
20260508	0.18	4.86	4.52	2.40	1.77	2.45	1.83	1.17	3.98	4.67	3.34	2.12	3.25	1.40	61.97
20260430	0.18	4.88	4.51	2.41	1.74	2.43	1.89	1.12	3.95	4.63	3.26	2.24	3.26	1.62	61.81
20260424	0.18	4.89	4.48	2.40	1.72	2.34	1.86	1.14	4.14	4.47	3.25	2.38	3.26	1.40	62.02
20260417	0.18	4.90	4.45	2.40	1.68	2.38	1.83	1.17	4.04	4.62	3.13	2.27	3.22	1.63	62.02
20260410	0.18	4.90	4.44	2.40	1.66	2.38	1.84	1.15	4.09	4.50	3.22	2.28	3.24	1.63	62.02
20260402	0.18	4.91	4.43	2.40	1.70	2.36	1.81	1.12	4.09	4.52	3.22	2.28	3.04	1.84	62.02
20260327	0.18	4.92	4.41	2.39	1.72	2.39	1.82	1.11	4.12	4.43	3.18	2.27	3.24	1.61	62.12
20260320	0.18	4.91	4.40	2.39	1.70	2.39	1.79	1.19	3.99	4.46	3.11	2.38	3.05	1.84	62.13
20260313	0.18	4.91	4.41	2.37	1.66	2.39	1.81	1.21	4.07	4.43	3.16	2.40	3.05	1.84	62.03
20260306	0.18	4.91	4.41	2.35	1.67	2.43	1.83	1.18	4.10	4.46	3.24	2.28	3.03	1.84	62.01
20260226	0.18	4.92	4.41	2.33	1.67	2.46	1.89	1.15	4.00	4.67	3.24	2.26	2.85	1.85	62.03
20260211	0.18	4.91	4.42	2.36	1.70	2.48	1.87	1.16	4.05	4.58	3.23	2.15	3.01	1.85	61.97
20260206	0.18	4.95	4.44	2.38	1.72	2.46	1.83	1.18	4.02	4.64	3.16	2.15	3.04	1.85	61.94
20260130	0.18	4.96	4.43	2.39	1.71	2.47	1.82	1.23	3.92	4.64	3.16	2.15	2.80	2.09	61.98
20260123	0.18	4.96	4.42	2.40	1.69	2.44	1.78	1.26	3.95	4.65	3.11	2.15	2.63	2.27	62.03
20260116	0.18	4.97	4.42	2.39	1.69	2.45	1.79	1.20	4.05	4.62	3.14	2.15	2.98	1.84	62.04
20260109	0.19	5.00	4.41	2.39	1.70	2.46	1.80	1.23	4.01	4.69	3.13	2.29	3.01	1.62	62.00
20260102	0.19	5.01	4.41	2.41	1.72	2.44	1.82	1.18	4.12	4.59	3.11	2.45	2.47	2.07	61.96
20251226	0.19	5.01	4.41	2.42	1.71	2.49	1.82	1.17	4.07	4.60	3.11	2.29	2.62	2.07	61.95
20251219	0.19	5.01	4.43	2.43	1.69	2.48	1.82	1.18	4.06	4.62	3.23	2.30	2.46	2.07	61.95
20251212	0.19	5.03	4.43	2.42	1.69	2.49	1.83	1.18	4.09	4.53	3.30	2.43	2.30	2.07	61.95
20251205	0.19	5.04	4.43	2.43	1.71	2.49	1.82	1.16	4.09	4.52	3.29	2.50	2.30	2.07	61.90
20251128	0.19	5.04	4.44	2.43	1.70	2.49	1.82	1.15	4.13	4.48	3.21	2.51	2.30	1.83	62.21
20251121	0.19	5.04	4.45	2.42	1.69	2.50	1.82	1.15	4.17	4.42	3.27	2.50	2.50	1.61	62.20
20251114	0.19	5.04	4.45	2.40	1.68	2.49	1.81	1.13	4.12	4.53	3.30	2.50	2.50	1.61	62.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	40.50	40.40	40.50	40.10	-0.10	40.28
2026-05	40.30	40.50	40.60	40.10	0.20	40.26
2026-04	40.85	40.30	40.90	40.20	-0.30	40.64
2026-03	40.85	40.75	41.20	40.45	-0.10	40.75
2026-02	40.75	40.85	41.20	40.55	0.10	40.85
2026-01	40.75	40.75	41.00	40.60	-0.05	40.79
2025-12	40.60	40.80	41.00	40.60	0.10	40.74
2025-11	40.70	40.70	40.85	40.40	0.00	40.63
2025-10	40.90	40.70	40.95	40.45	-0.05	40.73
2025-09	40.85	40.85	41.00	40.50	0.05	40.80
2025-08	40.30	40.80	40.90	40.30	0.35	40.66
2025-07	41.55	40.45	42.10	40.15	0.35	41.38
2025-06	41.30	41.55	41.75	41.00	0.15	41.34
2025-05	41.00	41.40	41.85	40.85	0.50	41.42
2025-04	41.10	40.90	41.25	38.20	-0.40	40.81
2025-03	41.70	41.30	41.70	41.00	-0.55	41.42
2025-02	40.90	41.70	41.70	40.80	0.75	41.03
2025-01	40.90	40.95	41.10	40.55	-0.10	40.80
2024-12	40.95	41.05	41.45	40.85	0.00	41.16
2024-11	41.20	41.05	41.75	40.55	-0.25	41.19
2024-10	41.70	41.30	41.85	41.25	-0.50	41.52
2024-09	41.90	41.80	42.00	40.50	-0.10	41.22
2024-08	40.60	41.90	42.85	40.00	1.30	41.01
2024-07	42.55	40.60	42.70	40.40	0.20	42.08
2024-06	42.30	42.40	42.75	42.00	0.00	42.32
2024-05	41.35	42.40	42.40	41.35	1.00	41.82
2024-04	41.05	41.40	41.55	40.80	0.35	41.20
2024-03	40.05	41.05	41.30	40.05	1.00	40.69
2024-02	40.15	40.05	40.25	40.05	0.00	40.11
2024-01	40.40	40.05	40.45	40.05	-0.30	40.18
2023-12	40.45	40.35	41.00	40.30	-0.10	40.57
2023-11	40.10	40.45	40.90	40.00	0.45	40.32
2023-10	40.10	40.00	40.50	40.00	-0.10	40.13
2023-09	40.10	40.10	40.50	40.00	0.10	40.10
2023-08	40.40	40.00	40.60	40.00	-0.20	40.15
2023-07	41.35	40.20	44.80	40.05	0.45	41.30
2023-06	41.65	41.35	41.95	41.20	-0.20	41.60
2023-05	41.15	41.55	42.05	41.05	0.40	41.71
2023-04	40.70	41.15	41.15	40.65	0.40	40.89
2023-03	40.65	40.75	40.80	40.35	-0.25	40.63
2023-02	39.95	41.00	41.00	39.80	1.10	40.26
2023-01	39.15	39.90	39.90	39.10	0.80	39.48
2022-12	39.50	39.10	39.50	38.95	-0.35	39.16
2022-11	38.65	39.45	39.55	38.35	0.80	38.93
2022-10	38.95	38.65	39.10	38.25	-0.35	38.68
2022-09	40.25	39.00	40.25	38.75	-1.20	39.64
2022-08	39.10	40.20	40.25	39.00	1.10	39.52
2022-07	39.85	39.10	40.60	38.80	0.80	39.74
2022-06	39.60	40.00	40.20	39.20	-1.00	39.69
2022-05	39.90	41.00	41.00	38.75	1.00	39.31
2022-04	39.90	40.00	40.30	39.70	0.10	40.00
2022-03	39.40	39.90	39.95	39.15	0.55	39.56
2022-02	39.20	39.35	39.80	39.10	0.05	39.47
2022-01	39.25	39.30	39.35	38.95	-0.05	39.24
2021-12	39.30	39.35	39.55	39.05	-0.40	39.28
2021-11	38.70	39.75	39.75	38.40	0.80	38.92
2021-10	38.00	38.60	38.70	37.90	0.50	38.23
2021-09	37.80	38.10	38.35	37.70	0.30	38.08
2021-08	39.55	37.80	40.00	37.20	0.15	38.89
2021-07	39.00	39.55	39.65	38.70	0.65	39.17
2021-06	38.15	38.90	39.00	38.10	0.75	38.71
2021-05	38.80	38.15	38.90	36.85	-1.25	38.21
2021-04	38.20	38.75	39.15	38.00	0.50	38.38
2021-03	37.75	38.15	38.25	37.20	0.35	37.82
2021-02	36.65	37.80	37.80	36.65	1.05	37.07
2021-01	36.95	36.65	37.30	36.65	-0.35	37.08
2020-12	37.15	36.95	37.20	36.90	-0.20	37.12
2020-11	36.45	37.15	38.70	36.40	0.45	37.01
2020-10	36.30	36.45	37.00	36.15	0.15	36.62
2020-09	36.30	36.30	37.50	36.00	-0.05	36.38
2020-08	37.65	36.35	37.75	35.50	0.65	36.11
2020-07	37.10	37.55	37.90	37.05	0.50	37.54
2020-06	36.20	37.05	37.50	36.20	0.95	36.89
2020-05	36.25	36.10	36.50	35.80	-0.15	36.08
2020-04	34.00	36.25	36.70	33.90	2.00	35.51
2020-03	37.30	34.25	37.30	30.50	-3.80	34.82
2020-02	37.00	38.05	38.05	36.80	1.00	37.17
2020-01	37.35	37.05	37.55	37.00	-0.25	37.34
2019-12	37.20	37.30	37.55	37.10	0.00	37.35
2019-11	37.55	37.30	37.60	37.20	-0.25	37.40
2019-10	37.55	37.55	37.80	37.00	0.05	37.50
2019-09	37.35	37.50	38.00	37.35	0.15	37.75
2019-08	37.30	37.35	38.00	36.70	0.00	37.12
2019-07	38.10	37.35	39.00	37.00	0.50	38.28
2019-06	38.10	38.10	38.25	37.70	0.00	38.08
2019-05	38.25	38.10	38.35	36.60	-0.15	38.05
2019-04	38.20	38.25	38.35	38.00	0.05	38.21
2019-03	38.30	38.20	38.30	37.40	-0.10	37.86
2019-02	37.90	38.30	38.35	37.50	0.30	38.16
2019-01	38.15	38.00	38.50	37.15	-0.40	37.65
2018-12	34.25	38.40	38.40	33.95	5.15	36.06
2018-11	33.50	33.25	35.30	33.25	-0.20	34.41
2018-10	36.00	33.45	36.05	32.80	-2.70	34.42
2018-09	36.70	36.00	36.75	34.85	-0.75	35.69
2018-08	37.00	36.75	37.15	36.55	-0.25	36.83
2018-07	37.85	37.00	38.45	36.60	0.40	37.77
2018-06	38.35	37.85	38.45	37.75	-0.50	38.12
2018-05	38.70	38.35	38.85	38.25	-0.35	38.54
2018-04	38.75	38.70	39.00	38.45	-0.10	38.79
2018-03	38.30	38.80	38.85	37.90	0.50	38.48
2018-02	38.75	38.30	38.95	37.85	-0.45	38.30
2018-01	38.65	38.75	39.10	38.55	0.10	38.84
2017-12	38.50	38.65	38.65	38.20	0.05	38.46
2017-11	38.75	38.60	38.85	38.10	-0.15	38.50
2017-10	39.00	38.75	39.00	38.60	-0.15	38.83
2017-09	38.95	38.90	39.10	38.55	-1.50	38.89
2017-08	38.00	40.40	40.40	37.90	2.30	38.53
2017-07	39.60	37.95	40.00	37.85	0.00	39.38
2017-06	39.15	39.60	39.70	39.15	0.50	39.49
2017-05	39.90	39.10	40.00	39.10	-0.80	39.69
2017-04	40.15	39.90	40.30	39.80	-0.20	39.99
2017-03	40.00	40.10	40.90	39.75	0.35	40.13
2017-02	39.75	39.75	40.10	39.40	0.00	39.86
2017-01	39.90	39.75	39.95	39.40	-0.15	39.64
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平