神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	39,297	36,436	1.08	19,204	48.87	21	6	2	8	5	19.86	23.80
20260522	39,297	36,450	1.08	19,236	48.95	21	6	2	8	5	19.84	23.40
20260515	39,297	36,487	1.08	19,259	49.01	21	6	2	8	5	19.84	23.80
20260508	39,297	36,546	1.08	19,270	49.04	21	6	2	8	5	19.79	23.20
20260430	39,297	36,578	1.07	18,833	47.93	20	5	2	8	5	19.76	23.30
20260424	39,297	36,531	1.08	18,836	47.93	20	5	3	7	5	19.73	23.30
20260417	39,297	36,492	1.08	18,834	47.93	20	5	4	6	5	19.71	23.45
20260410	39,297	36,484	1.08	18,817	47.88	20	5	4	6	5	19.67	23.45
20260402	39,297	35,737	1.10	18,833	47.93	20	5	4	6	5	19.65	24.20
20260327	39,297	35,073	1.12	18,836	47.93	20	5	4	6	5	19.65	0.00
20260320	39,297	34,362	1.14	18,835	47.93	20	4	5	6	5	19.64	24.30
20260313	39,297	33,664	1.17	18,833	47.93	20	4	5	6	5	19.62	0.00
20260306	39,297	33,100	1.19	18,836	47.93	20	4	5	6	5	19.62	24.50
20260226	39,297	32,594	1.21	18,812	47.87	20	4	5	6	5	19.62	25.00
20260211	39,297	32,440	1.21	18,807	47.86	20	4	5	6	5	19.62	25.00
20260206	39,297	32,261	1.22	18,801	47.84	20	4	5	6	5	19.61	24.90
20260130	39,297	32,137	1.22	18,769	47.76	20	5	3	7	5	19.61	25.10
20260123	39,297	31,938	1.23	18,752	47.72	20	5	3	7	5	19.61	25.70
20260116	39,297	31,820	1.23	18,765	47.75	20	5	3	7	5	19.61	25.50
20260109	39,297	31,739	1.24	18,788	47.81	20	5	3	7	5	19.68	25.35
20260102	39,297	31,650	1.24	18,395	46.81	19	4	3	7	5	19.66	24.30
20251226	39,297	31,601	1.24	18,387	46.79	19	4	3	7	5	19.66	24.55
20251219	39,297	31,552	1.25	18,405	46.84	19	4	3	7	5	19.67	24.90
20251212	39,297	31,464	1.25	18,470	47.00	19	4	3	7	5	19.86	25.40
20251205	39,297	31,382	1.25	18,452	46.96	19	4	3	7	5	19.86	26.30
20251128	39,297	31,320	1.25	18,521	47.13	19	4	3	7	5	20.14	26.55
20251121	39,297	31,282	1.26	19,019	48.40	20	5	3	7	5	20.14	27.20
20251114	39,297	31,208	1.26	18,576	47.27	19	4	3	7	5	20.13	27.75
20251107	39,297	31,173	1.26	18,598	47.33	19	4	3	7	5	20.12	28.40
20251031	39,297	31,129	1.26	18,615	47.37	19	4	3	7	5	20.10	28.55
20251023	39,297	31,079	1.26	18,633	47.42	19	4	3	6	6	22.64	28.50
20251017	39,297	31,075	1.26	18,665	47.50	19	4	3	6	6	22.75	28.80
20251009	39,297	31,072	1.26	18,695	47.57	19	4	3	6	6	22.85	29.10
20251003	39,297	31,069	1.26	18,695	47.57	19	4	3	6	6	22.87	28.95
20250926	39,297	31,066	1.26	18,704	47.60	19	4	3	6	6	22.92
20250919	39,297	31,024	1.27	18,688	47.56	19	4	3	6	6	22.92	29.30
20250912	39,297	31,000	1.27	18,682	47.54	19	4	3	6	6	22.92	29.20
20250905	39,297	31,011	1.27	18,670	47.51	19	4	3	6	6	22.92	28.60
20250829	39,297	31,004	1.27	18,662	47.49	19	4	3	6	6	22.91	28.45
20250822	39,297	31,026	1.27	18,708	47.61	19	4	3	6	6	22.83	28.85
20250815	39,297	31,020	1.27	18,691	47.56	19	4	3	7	5	20.27	28.85
20250808	39,297	31,002	1.27	18,688	47.56	19	4	3	7	5	20.26	28.75
20250801	39,297	30,988	1.27	18,664	47.50	19	4	3	7	5	20.25	29.10
20250725	39,297	30,981	1.27	18,659	47.48	19	4	3	7	5	20.25	28.95
20250718	39,297	30,986	1.27	18,650	47.46	19	4	3	7	5	20.25	29.05
20250711	39,297	30,976	1.27	18,655	47.47	19	4	3	7	5	20.25	29.15
20250704	39,297	30,974	1.27	18,612	47.36	19	4	3	7	5	20.23	29.20
20250627	39,297	30,988	1.27	18,601	47.34	19	4	3	7	5	20.22	29.20
20250620	39,297	30,989	1.27	18,604	47.34	19	4	3	7	5	20.22	29.05
20250613	39,297	31,003	1.27	18,603	47.34	19	4	3	7	5	20.22	29.20
20250606	39,297	31,038	1.27	18,592	47.31	19	4	3	7	5	20.22	29.40
20250529	39,297	31,058	1.27	18,572	47.26	19	4	3	7	5	20.21	29.20
20250523	39,297	31,079	1.26	18,564	47.24	19	4	3	7	5	20.21	29.25
20250516	39,297	31,110	1.26	18,514	47.11	19	4	3	7	5	20.21	29.50
20250509	39,297	31,221	1.26	18,494	47.06	19	4	3	7	5	20.21	29.55
20250502	39,297	31,229	1.26	18,489	47.05	19	4	3	7	5	20.21	29.65
20250425	39,297	31,222	1.26	18,477	47.02	19	4	3	7	5	20.21	29.85
20250418	39,297	31,148	1.26	18,462	46.98	19	4	3	7	5	20.21	29.75
20250411	39,297	31,174	1.26	18,436	46.92	19	4	3	7	5	20.19	29.75
20250402	39,297	30,380	1.29	18,315	46.61	19	4	3	7	5	20.14	30.05
20250328	39,297	30,096	1.31	18,292	46.55	19	4	3	7	5	20.14	29.85
20250321	39,297	29,557	1.33	18,281	46.52	19	4	3	7	5	20.14	29.80
20250314	39,297	28,997	1.36	18,222	46.37	19	5	3	6	5	20.13	30.45
20250307	39,297	28,740	1.37	18,517	47.12	20	6	3	6	5	20.12	30.15
20250227	39,297	28,361	1.39	18,485	47.04	20	6	3	6	5	20.13	30.30
20250221	39,297	28,073	1.40	18,062	45.96	19	5	3	6	5	20.13	29.80
20250214	39,297	27,572	1.43	18,020	45.86	19	5	3	6	5	20.14	29.70
20250207	39,297	27,266	1.44	18,026	45.87	19	5	3	6	5	20.14	29.00
20250122	39,297	27,054	1.45	17,615	44.83	18	4	3	6	5	20.13	28.80
20250117	39,297	26,964	1.46	17,582	44.74	18	4	3	6	5	20.08	29.10
20250110	39,297	26,850	1.46	17,537	44.63	18	4	3	6	5	20.03	29.05
20250103	39,297	26,800	1.47	17,523	44.59	18	4	3	6	5	20.03	29.15
20241227	39,297	26,745	1.47	17,512	44.56	18	4	3	6	5	20.03	29.20
20241220	39,297	26,693	1.47	17,502	44.54	18	4	3	6	5	20.03	28.50
20241213	39,297	26,626	1.48	17,452	44.41	18	5	2	6	5	20.03	28.60
20241206	39,297	26,586	1.48	17,273	43.96	18	5	2	6	5	19.83	29.40
20241129	39,297	26,552	1.48	17,240	43.87	18	5	2	6	5	19.83	29.55
20241122	39,297	26,516	1.48	17,218	43.82	18	5	2	6	5	19.81	29.70
20241115	39,297	26,505	1.48	17,194	43.75	18	5	2	6	5	19.81	30.00
20241108	39,297	26,501	1.48	16,777	42.69	17	4	2	6	5	19.79	30.15
20241101	39,297	26,500	1.48	16,749	42.62	17	4	2	6	5	19.72	30.15
20241025	39,297	26,511	1.48	16,739	42.60	17	4	2	6	5	19.69	30.00
20241018	39,297	26,516	1.48	16,728	42.57	17	4	2	7	4	17.12	30.05
20241011	39,297	26,506	1.48	16,704	42.51	17	4	2	6	5	19.67	30.05
20241004	39,297	26,490	1.48	17,092	43.50	18	5	2	6	5	19.72	30.15
20240927	39,297	26,471	1.48	17,085	43.48	18	5	2	6	5	19.69	30.20
20240920	39,297	26,452	1.49	16,680	42.45	17	4	2	6	5	19.76	29.90
20240913	39,297	26,454	1.49	16,651	42.37	17	4	2	6	5	19.72	29.55
20240906	39,297	26,456	1.49	17,049	43.39	18	5	2	7	4	17.12	29.55
20240830	39,297	26,485	1.48	16,613	42.28	17	4	2	7	4	17.12	29.75
20240823	39,297	26,491	1.48	17,046	43.38	18	5	2	6	5	19.69	30.50
20240816	39,297	26,503	1.48	16,603	42.25	17	4	2	7	4	17.12	30.25
20240809	39,297	26,488	1.48	17,020	43.31	18	5	2	7	4	17.09	30.00
20240802	39,297	26,478	1.48	17,368	44.20	19	6	2	7	4	17.01	30.50
20240726	39,297	26,460	1.49	16,951	43.14	18	5	2	7	4	17.01	30.65
20240719	39,297	26,459	1.49	16,929	43.08	18	5	2	7	4	17.01	30.90
20240712	39,297	26,481	1.48	16,541	42.09	17	5	1	7	4	16.99	30.80
20240705	39,297	26,496	1.48	16,555	42.13	17	5	1	7	4	16.99	30.35
20240628	39,297	26,502	1.48	16,571	42.17	17	5	1	6	5	19.57	30.15
20240621	39,297	26,506	1.48	16,586	42.21	17	5	1	6	5	19.61	30.30
20240614	39,297	26,543	1.48	17,001	43.26	18	6	1	6	5	19.64	30.10
20240607	39,297	26,585	1.48	17,015	43.30	18	6	1	6	5	19.64	30.20
20240531	39,297	26,635	1.48	16,617	42.29	17	5	1	6	5	19.70	30.15
20240524	39,297	26,716	1.47	16,627	42.31	17	5	1	6	5	19.71	30.05
20240517	39,297	26,814	1.47	16,602	42.25	17	5	1	6	5	19.65	30.45
20240510	39,297	26,939	1.46	16,541	42.09	17	5	1	6	5	19.49	31.20
20240503	39,297	27,026	1.45	16,891	42.98	18	6	1	6	5	19.42	30.95
20240426	39,297	27,098	1.45	16,895	42.99	18	6	1	6	5	19.42	30.50
20240419	39,297	27,181	1.45	16,865	42.92	18	6	1	7	4	16.83	30.30
20240412	39,297	27,353	1.44	16,824	42.81	18	6	1	7	4	16.83	31.00
20240403	39,297	26,276	1.50	16,860	42.90	18	6	1	7	4	16.83	30.70
20240329	39,297	26,035	1.51	16,866	42.92	18	6	1	7	4	16.83	30.65
20240322	39,297	25,658	1.53	16,818	42.80	18	6	1	7	4	16.83	30.55
20240315	39,297	25,182	1.56	16,850	42.88	18	6	1	7	4	16.83	30.65
20240308	39,297	24,814	1.58	16,799	42.75	18	6	1	7	4	16.83	30.50
20240301	39,297	24,482	1.61	16,827	42.82	18	6	1	7	4	16.83	30.60
20240223	39,297	24,133	1.63	16,840	42.85	18	6	1	7	4	16.83	30.75
20240216	39,297	23,748	1.65	16,925	43.07	18	6	1	7	4	16.83	30.90
20240205	39,297	23,693	1.66	16,900	43.01	18	6	1	7	4	16.83	30.80
20240202	39,297	23,628	1.66	16,905	43.02	18	6	1	7	4	16.83	30.70
20240126	39,297	23,471	1.67	16,902	43.01	18	6	1	7	4	16.83	30.20
20240119	39,297	23,344	1.68	16,916	43.05	18	6	1	7	4	16.83	30.10
20240112	39,297	23,259	1.69	16,919	43.05	18	6	1	7	4	16.83	29.20
20240105	39,297	23,142	1.70	16,926	43.07	18	6	1	7	4	16.83	28.65
20231229	39,297	23,098	1.70	16,862	42.91	18	6	1	7	4	16.83	28.45
20231222	39,297	23,050	1.70	16,812	42.78	18	6	1	7	4	16.80	28.60
20231215	39,297	22,986	1.71	16,803	42.76	18	6	1	7	4	16.80	28.70
20231208	39,297	22,915	1.71	16,806	42.77	18	6	1	7	4	16.74	28.35
20231201	39,297	22,875	1.72	16,810	42.78	18	6	1	7	4	16.72	28.45
20231124	39,297	22,802	1.72	16,791	42.73	18	6	1	7	4	16.72	28.30
20231117	39,297	22,760	1.73	16,800	42.75	18	6	1	7	4	16.72	28.15
20231110	39,297	22,734	1.73	16,767	42.67	18	5	2	7	4	16.72	28.20
20231103	39,297	22,713	1.73	16,751	42.63	18	5	2	7	4	16.72	27.90
20231027	39,297	22,682	1.73	16,751	42.63	18	5	3	6	4	16.72	28.15
20231020	39,297	22,633	1.74	16,778	42.70	18	5	2	7	4	16.70	27.70
20231013	39,297	22,599	1.74	16,840	42.85	18	5	2	7	4	16.67	27.90
20231006	39,297	22,572	1.74	16,860	42.90	18	6	1	7	4	16.67	28.00
20230928	39,297	22,557	1.74	16,759	42.65	18	6	1	7	4	16.66	28.05
20230922	39,297	22,522	1.74	16,641	42.35	18	6	1	7	4	16.66	28.10
20230915	39,297	22,469	1.75	16,195	41.21	17	5	1	7	4	16.65	28.40
20230908	39,297	22,456	1.75	16,586	42.21	18	6	1	7	4	16.65	28.35
20230901	39,297	22,433	1.75	16,654	42.38	18	6	1	7	4	16.58	27.55
20230825	39,297	22,403	1.75	17,178	43.71	19	7	1	7	4	16.51	27.65
20230818	39,297	22,389	1.76	16,992	43.24	19	7	2	6	4	16.48	29.70
20230811	39,297	22,313	1.76	17,035	43.35	19	8	1	4	6	21.91	29.55
20230804	39,297	22,280	1.76	16,729	42.57	18	7	1	4	6	22.21	30.10
20230728	39,297	22,259	1.77	16,778	42.70	18	7	1	4	6	22.33	30.20
20230721	39,297	22,249	1.77	16,794	42.73	18	7	1	4	6	22.37	29.85
20230714	39,297	22,252	1.77	16,705	42.51	18	7	1	4	6	22.32	30.50
20230707	39,297	22,246	1.77	16,664	42.40	18	7	1	4	6	22.01	30.35
20230630	39,297	22,265	1.76	17,011	43.29	19	7	2	5	5	19.26	29.00
20230621	39,297	22,274	1.76	16,929	43.08	19	7	2	5	5	19.15	29.90
20230616	39,297	22,263	1.77	16,548	42.11	18	6	2	5	5	19.19	30.30
20230609	39,297	22,267	1.76	16,506	42.00	18	6	2	5	5	19.22	30.55
20230602	39,297	22,246	1.77	16,959	43.15	19	7	2	5	5	19.24	31.90
20230526	39,297	22,218	1.77	16,954	43.14	19	7	2	5	5	19.28	32.85
20230519	39,297	21,804	1.80	16,603	42.25	18	6	2	5	5	19.53	30.20
20230512	39,297	21,781	1.80	16,624	42.30	18	6	2	5	5	19.54	30.45
20230505	39,297	21,684	1.81	16,685	42.46	18	6	2	5	5	19.61	30.10
20230428	39,297	21,609	1.82	16,706	42.51	18	5	4	4	5	19.56	28.70
20230421	39,297	21,639	1.82	16,728	42.57	18	5	4	4	5	19.55	28.05
20230414	39,297	21,497	1.83	16,784	42.71	18	5	4	4	5	19.58	28.00
20230407	39,297	21,440	1.83	16,807	42.77	18	5	3	5	5	19.61	27.25
20230331	39,297	21,138	1.86	16,828	42.82	18	5	3	5	5	19.61	27.55
20230324	39,297	20,936	1.88	16,725	42.56	18	5	4	4	5	19.57	27.40
20230317	39,297	20,665	1.90	16,707	42.52	18	5	4	4	5	19.54	26.25
20230310	39,297	20,450	1.92	17,143	43.62	19	6	4	4	5	19.54	26.40
20230303	39,297	20,134	1.95	17,143	43.62	19	6	4	4	5	19.55	26.30
20230224	39,297	19,957	1.97	17,130	43.59	19	6	4	4	5	19.55	26.00
20230217	39,297	19,782	1.99	17,141	43.62	19	6	4	4	5	19.55	25.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.19	5.12	3.92	1.82	1.94	2.23	1.99	1.66	8.09	8.63	15.48	7.86	3.48	17.65	19.85
20260522	0.19	5.16	3.84	1.95	1.89	2.37	1.81	1.66	8.03	8.63	15.46	7.87	3.48	17.74	19.84
20260515	0.19	5.12	3.88	2.04	1.90	2.24	1.79	1.66	8.03	8.63	15.44	7.85	3.48	17.82	19.84
20260508	0.19	5.20	3.88	1.89	1.98	2.32	1.70	1.66	8.02	8.61	15.45	7.86	3.48	17.88	19.79
20260430	0.19	5.17	3.92	1.79	2.12	2.32	1.70	1.66	8.02	8.60	16.52	6.83	3.48	17.84	19.75
20260424	0.19	5.19	3.92	1.82	2.13	2.26	1.70	1.66	8.02	8.59	16.52	6.85	5.50	15.84	19.73
20260417	0.19	5.19	3.93	1.82	2.09	2.19	1.70	1.79	8.02	8.59	16.51	6.89	7.47	13.84	19.71
20260410	0.19	5.26	3.96	1.74	2.18	2.13	1.79	1.78	8.01	8.58	16.43	6.87	7.42	13.91	19.67
20260402	0.19	5.26	3.96	1.81	2.17	2.13	1.70	1.77	8.15	8.55	16.34	6.87	7.48	13.91	19.64
20260327	0.19	5.27	3.93	1.88	2.13	2.13	1.70	1.77	8.15	8.55	16.32	6.89	7.47	13.91	19.64
20260320	0.18	5.28	4.00	1.75	2.13	2.18	1.78	1.76	8.41	8.26	16.28	5.36	9.01	13.91	19.63
20260313	0.18	5.30	4.00	1.71	2.22	2.12	1.80	1.66	8.21	8.53	16.29	5.33	9.05	13.91	19.62
20260306	0.18	5.30	4.00	1.74	2.17	2.12	1.79	1.66	8.27	8.54	16.24	5.32	9.06	13.91	19.62
20260226	0.18	5.34	3.96	1.71	2.16	2.17	1.87	1.66	8.02	8.79	16.21	5.30	9.03	13.91	19.61
20260211	0.18	5.33	4.01	1.74	2.21	2.11	1.86	1.54	8.75	8.17	16.19	5.30	9.02	13.91	19.61
20260206	0.17	5.35	4.00	1.77	2.21	2.17	1.78	1.54	8.70	8.22	16.18	5.30	9.01	13.91	19.61
20260130	0.17	5.33	4.07	1.77	2.21	2.17	1.78	1.54	8.43	8.54	16.16	6.76	5.42	15.95	19.61
20260123	0.17	5.35	4.08	1.77	2.22	2.19	1.77	1.54	7.98	9.00	16.15	6.69	5.41	15.99	19.61
20260116	0.17	5.41	4.09	1.80	2.17	2.39	1.79	1.44	7.82	9.00	16.11	6.66	5.40	16.07	19.61
20260109	0.17	5.41	3.96	1.92	2.22	2.20	2.07	1.31	7.82	8.95	16.10	6.56	5.40	16.16	19.67
20260102	0.17	5.48	3.98	1.96	2.18	2.15	1.89	1.54	8.08	8.66	17.04	5.60	5.39	16.15	19.65
20251226	0.17	5.48	3.98	1.92	2.18	2.14	2.15	1.43	8.11	8.65	16.96	5.61	5.37	16.14	19.66
20251219	0.17	5.48	3.97	1.88	2.22	2.13	2.05	1.54	8.13	8.64	16.90	5.54	5.36	16.25	19.66
20251212	0.17	5.47	3.99	1.84	2.31	2.08	2.05	1.43	8.15	8.58	16.88	5.46	5.36	16.31	19.85
20251205	0.17	5.43	4.05	1.84	2.25	2.37	1.90	1.43	8.43	8.32	16.80	5.44	5.33	16.31	19.86
20251128	0.17	5.44	4.08	1.81	2.15	2.29	1.89	1.43	8.44	8.34	16.77	5.34	5.33	16.32	20.13
20251121	0.17	5.45	4.08	1.84	2.15	2.30	1.90	1.43	8.47	8.19	15.57	6.63	5.32	16.30	20.13
20251114	0.17	5.53	4.08	1.75	2.15	2.35	1.88	1.43	8.28	8.48	16.58	5.53	5.32	16.27	20.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.90	23.70	24.50	23.40	-0.10	23.63
2026-05	23.70	23.80	25.45	0.00	0.50	22.29
2026-04	24.00	23.30	24.20	23.00	-0.80	23.51
2026-03	25.60	24.10	25.60	0.00	-0.60	21.12
2026-02	25.10	25.00	26.00	24.45	-0.10	24.97
2026-01	24.25	25.10	26.40	23.30	0.90	25.09
2025-12	26.35	24.30	26.55	24.00	-2.05	25.39
2025-11	29.20	26.55	29.20	26.15	-2.00	27.70
2025-10	28.75	28.55	29.25	28.15	-0.55	28.79
2025-09	28.10	29.10	29.55	28.10	0.55	29.06
2025-08	28.70	28.45	29.45	0.00	0.50	27.42
2025-07	29.20	29.05	29.35	28.50	-0.05	29.11
2025-06	29.50	29.10	29.55	28.50	-0.10	29.18
2025-05	29.95	29.20	29.95	29.00	-0.70	29.44
2025-04	30.20	29.90	30.20	24.75	0.10	29.53
2025-03	30.50	29.80	30.70	29.30	-0.50	30.07
2025-02	28.85	30.30	30.85	28.50	1.55	29.59
2025-01	29.30	28.80	29.60	28.50	-0.30	29.07
2024-12	29.50	29.10	29.60	27.05	-0.85	28.94
2024-11	29.90	29.55	30.40	29.55	-0.35	29.94
2024-10	30.35	29.90	30.40	29.70	-0.35	30.01
2024-09	29.75	30.25	30.90	29.10	0.50	29.83
2024-08	30.75	29.75	30.75	28.95	-0.05	30.16
2024-07	30.25	30.65	32.10	30.00	0.50	30.60
2024-06	30.00	30.15	30.45	29.90	-0.05	30.16
2024-05	30.80	30.15	31.85	30.00	-0.65	30.58
2024-04	30.75	30.80	31.45	30.05	0.15	30.61
2024-03	30.60	30.65	31.65	30.15	0.05	30.62
2024-02	30.85	30.60	31.40	30.00	0.00	30.80
2024-01	28.40	30.60	31.45	28.40	2.15	29.68
2023-12	28.50	28.45	29.30	28.20	0.00	28.52
2023-11	28.20	28.45	28.55	27.90	0.45	28.25
2023-10	28.25	28.00	28.35	27.55	0.10	27.89
2023-09	27.55	28.05	28.80	26.90	0.70	28.20
2023-08	30.00	27.35	30.35	27.35	-1.05	28.82
2023-07	29.25	30.00	31.15	29.15	1.00	29.93
2023-06	32.20	29.00	32.70	29.00	-3.20	30.38
2023-05	28.90	32.20	38.50	28.10	3.50	30.95
2023-04	27.35	28.70	30.00	26.90	1.15	28.41
2023-03	26.10	27.55	27.90	25.55	1.55	26.65
2023-02	23.40	26.00	26.95	23.05	2.80	25.01
2023-01	23.35	23.20	23.80	23.00	-0.10	23.32
2022-12	23.40	23.30	23.85	22.75	-0.05	23.19
2022-11	20.70	23.35	23.50	20.65	2.70	22.48
2022-10	22.35	20.65	22.95	20.00	-1.70	21.05
2022-09	25.80	22.35	26.35	21.90	-3.70	24.73
2022-08	25.40	26.05	27.30	25.00	2.55	26.01
2022-07	25.85	25.40	26.30	25.15	-0.45	25.63
2022-06	26.50	25.85	27.40	25.20	-0.70	26.24
2022-05	26.00	26.55	27.20	25.50	0.35	26.19
2022-04	27.10	26.20	27.50	25.95	-0.80	26.79
2022-03	27.50	27.00	27.90	25.80	-0.25	27.01
2022-02	27.50	27.25	31.65	26.60	0.25	28.04
2022-01	28.80	27.00	29.55	26.30	-1.75	27.69
2021-12	26.30	28.75	29.70	26.00	2.25	27.19
2021-11	26.00	26.50	28.90	25.30	0.85	26.45
2021-10	27.90	26.10	27.90	24.75	-1.60	26.02
2021-09	26.10	27.70	28.00	25.70	1.95	26.82
2021-08	30.45	26.30	31.65	23.45	-4.25	26.68
2021-07	27.05	30.45	34.20	26.50	3.45	29.55
2021-06	23.55	27.00	27.05	23.55	3.10	25.21
2021-05	26.00	23.90	26.15	20.75	-3.40	23.62
2021-04	25.35	26.00	27.75	24.95	1.60	26.20
2021-03	26.35	25.10	29.30	24.80	-1.00	26.12
2021-02	24.50	26.10	28.40	22.90	1.95	25.06
2021-01	21.45	24.10	26.40	21.10	2.85	22.55
2020-12	20.60	21.25	22.10	20.00	0.75	21.03
2020-11	21.55	20.50	21.55	19.80	-0.50	20.57
2020-10	21.05	21.00	23.95	20.20	0.15	21.92
2020-09	17.25	20.85	24.30	17.00	3.60	20.22
2020-08	16.45	17.25	18.20	16.30	1.60	17.10
2020-07	16.95	16.50	17.15	16.00	-0.55	16.62
2020-06	15.40	17.05	17.80	15.00	1.65	16.26
2020-05	15.30	15.40	16.15	14.85	-0.05	15.49
2020-04	12.85	15.45	15.70	12.75	2.50	14.03
2020-03	15.80	12.95	15.90	11.80	-3.05	14.15
2020-02	16.45	16.00	16.60	15.65	-0.45	16.14
2020-01	16.90	16.45	17.20	16.00	-0.60	16.79
2019-12	16.95	17.05	17.10	16.65	0.25	16.90
2019-11	17.15	16.95	18.80	16.70	0.10	17.06
2019-10	17.60	16.85	17.60	16.50	-0.70	17.20
2019-09	18.35	17.55	18.80	17.30	-0.20	17.75
2019-08	18.00	18.50	18.50	17.25	0.50	18.05
2019-07	17.85	18.00	18.10	17.50	0.00	17.89
2019-06	18.20	18.00	18.70	0.00	-0.95	16.30
2019-05	19.25	18.60	19.60	18.00	-0.30	18.88
2019-04	20.20	19.60	20.70	19.15	-0.30	19.83
2019-03	19.60	21.00	21.25	19.45	1.45	20.41
2019-02	18.80	19.55	19.80	18.70	0.70	19.30
2019-01	17.25	18.85	19.40	16.65	1.60	17.59
2018-12	17.80	17.25	18.60	16.45	-0.25	17.53
2018-11	15.60	17.50	17.75	14.60	1.75	15.98
2018-10	18.60	15.75	18.60	14.15	-2.90	16.00
2018-09	18.60	18.30	19.65	17.50	-0.25	18.21
2018-08	19.85	18.55	20.40	18.00	-0.35	19.36
2018-07	20.90	19.80	20.90	19.05	-0.85	20.06
2018-06	23.70	20.65	25.50	20.00	-2.95	22.33
2018-05	24.10	23.60	26.60	20.50	-0.30	23.44
2018-04	16.55	23.90	29.30	16.55	7.55	23.19
2018-03	15.60	16.35	17.55	0.00	0.75	15.01
2018-02	17.50	15.60	17.50	15.45	-1.70	16.18
2018-01	17.85	17.30	18.75	17.00	-0.10	17.41
2017-12	18.05	17.40	18.25	0.00	-0.70	16.78
2017-11	19.45	18.10	19.75	17.50	-1.00	18.87
2017-10	19.70	19.10	21.30	18.80	-0.80	19.75
2017-09	21.60	20.10	21.80	19.25	-1.40	20.54
2017-08	22.80	21.50	22.85	19.80	-0.15	21.04
2017-07	23.65	22.55	24.10	22.40	-1.15	22.99
2017-06	25.15	23.70	26.20	23.40	-1.00	24.34
2017-05	24.25	24.70	29.50	24.25	0.45	25.45
2017-04	26.05	24.25	26.70	23.40	-1.65	24.64
2017-03	25.90	25.90	27.95	23.60	-0.15	25.65
2017-02	23.10	26.05	28.40	22.40	3.05	23.74
2017-01	24.90	23.00	26.00	22.15	-1.90	23.57
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平