神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	47,408	35,796	1.32	20,078	42.35	20	9	2	2	7	26.34	10.90
20260522	47,408	35,829	1.32	20,193	42.60	20	9	2	1	8	28.78	11.00
20260515	47,408	35,865	1.32	19,769	41.70	19	8	2	1	8	28.79	10.40
20260508	47,408	35,904	1.32	19,356	40.83	18	7	2	1	8	28.80	10.85
20260430	47,408	35,972	1.32	19,350	40.82	18	7	1	2	8	28.80	10.80
20260424	47,408	36,000	1.32	19,343	40.80	18	7	1	2	8	28.80	11.05
20260417	47,408	36,022	1.32	19,301	40.71	18	7	1	2	8	28.80	11.50
20260410	47,408	36,285	1.31	18,440	38.90	16	5	1	2	8	28.80	11.90
20260402	47,408	35,147	1.35	18,439	38.90	16	5	1	2	8	28.80	12.15
20260327	47,408	34,802	1.36	18,430	38.88	16	5	1	2	8	28.78	12.15
20260320	47,408	34,677	1.37	18,481	38.98	16	5	1	2	8	28.83	12.25
20260313	47,408	34,461	1.38	18,568	39.17	16	5	1	2	8	29.00	12.35
20260306	47,408	34,180	1.39	18,569	39.17	16	5	1	2	8	29.00	12.50
20260226	47,408	33,998	1.39	18,620	39.28	16	5	1	2	8	29.11	12.60
20260211	47,408	33,961	1.40	18,653	39.35	16	5	1	2	8	29.14	12.40
20260206	47,408	33,750	1.40	18,639	39.32	16	5	1	2	8	29.11	12.65
20260130	47,408	33,682	1.41	18,616	39.27	16	5	1	2	8	29.06	12.95
20260123	47,408	33,498	1.42	18,256	38.51	15	4	1	2	8	29.11	12.05
20260116	47,408	33,484	1.42	18,224	38.44	15	4	1	2	8	29.04	12.15
20260109	47,408	33,372	1.42	18,281	38.56	15	4	1	2	8	29.03	11.25
20260102	47,408	33,358	1.42	18,281	38.56	15	4	1	2	8	29.03	11.00
20251226	47,408	33,339	1.42	18,291	38.58	15	4	1	2	8	29.01	11.05
20251219	47,408	33,303	1.42	18,310	38.62	15	4	1	2	8	29.01	11.35
20251212	47,408	33,266	1.43	18,313	38.63	15	4	1	1	9	31.12	11.20
20251205	47,408	33,231	1.43	18,330	38.67	15	4	1	1	9	31.16	11.20
20251128	47,408	33,204	1.43	18,325	38.66	15	4	1	1	9	31.15	11.35
20251121	47,408	33,187	1.43	18,330	38.67	15	4	1	1	9	31.16	11.25
20251114	47,408	33,155	1.43	18,340	38.69	15	4	1	1	9	31.18	12.00
20251107	47,408	33,164	1.43	18,371	38.75	15	4	1	1	9	31.24	12.10
20251031	47,408	33,140	1.43	18,379	38.77	15	4	1	1	9	31.26	12.10
20251023	47,408	33,124	1.43	18,401	38.82	15	4	1	1	9	31.31	12.60
20251017	47,408	33,140	1.43	18,401	38.82	15	4	1	1	9	31.31	12.25
20251009	47,408	33,120	1.43	18,834	39.73	16	5	1	1	9	31.31	12.90
20251003	47,408	33,132	1.43	18,821	39.70	16	5	1	1	9	31.30	12.60
20250926	47,408	33,118	1.43	18,820	39.70	16	5	1	1	9	31.30
20250919	47,408	33,097	1.43	18,820	39.70	16	5	1	1	9	31.30	13.15
20250912	47,408	33,072	1.43	18,858	39.78	16	5	1	1	9	31.38	13.20
20250905	47,408	33,080	1.43	18,819	39.70	16	5	1	1	9	31.34	13.75
20250829	47,408	33,093	1.43	18,813	39.68	16	5	1	1	9	31.33	13.80
20250822	47,408	33,108	1.43	18,849	39.76	16	5	1	1	9	31.41	13.65
20250815	47,408	33,138	1.43	18,446	38.91	15	4	1	1	9	31.43	13.90
20250808	47,408	33,137	1.43	18,455	38.93	15	4	1	1	9	31.45	14.20
20250801	47,408	33,127	1.43	18,493	39.01	15	4	1	1	9	31.53	14.10
20250725	47,408	33,114	1.43	18,495	39.01	15	4	1	1	9	31.54	14.40
20250718	47,408	33,134	1.43	18,464	38.95	15	4	1	1	9	31.47	14.55
20250711	47,408	33,147	1.43	18,465	38.95	15	4	1	1	9	31.48	14.70
20250704	47,408	33,163	1.43	18,388	38.79	15	4	1	2	8	29.33	14.75
20250627	47,408	33,182	1.43	18,292	38.59	15	4	1	2	8	29.29	14.80
20250620	47,408	33,211	1.43	18,144	38.27	15	4	2	1	8	29.26	14.85
20250613	47,408	33,225	1.43	18,096	38.17	15	4	2	2	7	27.14	14.90
20250606	47,408	33,242	1.43	18,092	38.16	15	4	2	2	7	27.22	15.15
20250529	47,408	33,243	1.43	18,006	37.98	15	4	2	2	7	27.26	15.35
20250523	47,408	33,243	1.43	17,959	37.88	15	4	3	1	7	27.26	15.00
20250516	47,408	33,258	1.43	17,689	37.31	15	4	3	1	7	26.91	14.20
20250509	47,408	33,249	1.43	17,722	37.38	15	4	3	1	7	27.02	14.00
20250502	47,408	33,238	1.43	17,722	37.38	15	4	3	1	7	27.02	14.00
20250425	47,408	33,263	1.43	17,722	37.38	15	4	3	1	7	27.02	12.85
20250418	47,408	33,296	1.42	17,714	37.37	15	4	3	1	7	27.06	12.95
20250411	47,408	32,235	1.47	17,703	37.34	15	4	3	1	7	27.06	12.70
20250402	47,408	31,578	1.50	17,674	37.28	15	4	3	1	7	27.12	15.65
20250328	47,408	31,172	1.52	17,694	37.32	15	4	3	1	7	27.16	16.00
20250321	47,408	30,373	1.56	17,679	37.29	15	4	3	1	7	27.16	16.60
20250314	47,408	30,110	1.57	17,679	37.29	15	4	3	1	7	27.16	16.20
20250307	47,408	29,873	1.59	17,699	37.33	15	4	3	1	7	27.22	16.45
20250227	47,408	29,589	1.60	17,703	37.34	15	4	3	1	7	27.25	16.60
20250221	47,408	29,309	1.62	17,726	37.39	15	4	3	1	7	27.29	16.70
20250214	47,408	29,035	1.63	17,765	37.47	15	4	3	1	7	27.33	16.75
20250207	47,408	28,800	1.65	17,759	37.46	15	4	3	1	7	27.31	17.30
20250122	47,408	28,666	1.65	17,763	37.47	15	4	3	1	7	27.29	17.40
20250117	47,408	28,626	1.66	17,759	37.46	15	5	2	1	7	27.33	17.40
20250110	47,408	28,568	1.66	17,729	37.40	15	5	2	1	7	27.37	18.20
20250103	47,408	28,490	1.66	17,803	37.55	15	5	2	1	7	27.38	18.05
20241227	47,408	28,470	1.67	17,798	37.54	15	5	2	1	7	27.38	18.35
20241220	47,408	28,368	1.67	17,837	37.63	15	5	2	1	7	27.41	17.40
20241213	47,408	28,334	1.67	17,710	37.36	15	6	1	1	7	27.41	17.15
20241206	47,408	28,316	1.67	17,710	37.36	15	6	1	1	7	27.41	17.70
20241129	47,408	28,301	1.68	17,716	37.37	15	6	1	1	7	27.41	18.80
20241122	47,408	28,187	1.68	17,719	37.38	15	6	1	1	7	27.40	18.45
20241115	47,408	28,212	1.68	17,685	37.31	15	6	1	1	7	27.40	16.55
20241108	47,408	28,201	1.68	17,655	37.24	15	6	1	1	7	27.41	16.20
20241101	47,408	28,209	1.68	17,637	37.20	15	6	1	1	7	27.41	16.30
20241025	47,408	28,210	1.68	17,629	37.19	15	6	1	1	7	27.41	16.55
20241018	47,408	28,186	1.68	17,468	36.85	15	6	1	1	7	27.41	16.15
20241011	47,408	28,213	1.68	17,439	36.79	15	6	1	1	7	27.41	16.40
20241004	47,408	28,239	1.68	17,433	36.77	15	6	1	1	7	27.41	16.50
20240927	47,408	28,222	1.68	17,425	36.76	15	6	1	1	7	27.41	16.40
20240920	47,408	28,224	1.68	17,368	36.64	15	6	1	1	7	27.41	16.10
20240913	47,408	28,180	1.68	16,987	35.83	14	5	1	1	7	27.48	17.00
20240906	47,408	28,214	1.68	16,561	34.93	13	4	1	1	7	27.48	17.40
20240830	47,408	28,240	1.68	16,597	35.01	13	4	1	1	7	27.56	17.35
20240823	47,408	28,276	1.68	16,593	35.00	13	4	1	1	7	27.56	17.20
20240816	47,408	28,314	1.67	16,623	35.06	13	4	1	1	7	27.62	16.10
20240809	47,408	28,311	1.67	16,683	35.19	13	4	1	1	7	27.75	16.15
20240802	47,408	28,338	1.67	16,675	35.17	13	4	1	1	7	27.73	16.50
20240726	47,408	28,395	1.67	16,693	35.21	14	4	2	1	7	26.16	16.95
20240719	47,408	28,480	1.66	16,685	35.20	14	4	2	1	7	26.14	18.35
20240712	47,408	28,510	1.66	16,685	35.20	14	4	2	1	7	26.13	19.35
20240705	47,408	28,518	1.66	16,255	34.29	13	3	1	2	7	26.10	20.35
20240628	47,408	28,240	1.68	17,065	36.00	14	3	2	2	7	26.09	21.90
20240621	47,408	28,167	1.68	17,181	36.24	15	5	1	2	7	26.08	17.70
20240614	47,408	28,315	1.67	17,313	36.52	15	5	1	2	7	26.08	17.80
20240607	47,408	28,373	1.67	17,356	36.61	15	5	1	2	7	26.07	16.85
20240531	47,408	28,231	1.68	17,561	37.04	15	3	3	2	7	26.07	15.90
20240524	47,408	28,293	1.68	17,471	36.85	15	5	1	2	7	26.07	16.60
20240517	47,408	28,346	1.67	17,385	36.67	15	5	1	2	7	26.07	16.65
20240510	47,408	28,450	1.67	17,332	36.56	15	5	1	2	7	26.07	15.75
20240503	47,408	28,554	1.66	17,148	36.17	15	5	1	2	7	25.76	15.60
20240426	47,408	28,608	1.66	17,177	36.23	15	5	1	2	7	25.76	15.30
20240419	47,408	28,868	1.64	16,728	35.29	14	4	1	2	7	25.76	15.95
20240412	47,408	28,004	1.69	16,737	35.31	14	4	1	2	7	25.79	15.95
20240403	47,408	27,620	1.72	16,735	35.30	14	4	1	2	7	25.79	16.15
20240329	47,408	27,359	1.73	16,732	35.29	14	4	1	2	7	25.78	15.65
20240322	47,408	27,100	1.75	16,732	35.29	14	4	1	2	7	25.78	15.60
20240315	47,408	27,000	1.76	16,711	35.25	14	4	1	2	7	25.77	15.10
20240308	47,408	26,855	1.77	17,169	36.22	15	5	1	2	7	25.74	16.25
20240301	47,408	26,666	1.78	17,174	36.23	15	5	1	2	7	25.74	17.20
20240223	47,408	26,525	1.79	17,164	36.21	15	5	1	2	7	25.71	17.20
20240216	47,408	26,387	1.80	16,693	35.21	14	4	1	2	7	25.70	17.80
20240205	47,408	26,419	1.79	16,693	35.21	14	4	1	2	7	25.70	14.75
20240202	47,408	26,402	1.80	16,693	35.21	14	4	1	2	7	25.70	15.20
20240126	47,408	26,317	1.80	16,686	35.20	14	4	1	2	7	25.68	15.40
20240119	47,408	26,279	1.80	16,685	35.20	14	4	1	2	7	25.68	15.85
20240112	47,408	26,273	1.80	16,664	35.15	14	4	1	2	7	25.63	16.40
20240105	47,408	26,277	1.80	16,664	35.15	14	4	1	2	7	25.63	16.90
20231229	47,408	26,087	1.82	16,995	35.85	14	4	1	2	7	26.02	16.95
20231222	47,408	26,171	1.81	16,957	35.77	14	4	1	2	7	25.98	17.30
20231215	47,408	26,183	1.81	16,893	35.63	14	4	1	2	7	25.92	16.55
20231208	47,408	26,299	1.80	16,685	35.20	14	4	1	2	7	25.67	17.00
20231201	47,408	25,583	1.85	19,159	40.41	17	6	2	1	8	29.59	16.50
20231124	47,408	25,244	1.88	19,261	40.63	17	5	3	1	8	29.73	14.00
20231117	47,408	25,227	1.88	19,262	40.63	17	5	3	1	8	29.73	14.00
20231110	47,408	25,236	1.88	19,257	40.62	17	5	3	1	8	29.72	14.00
20231103	47,408	25,196	1.88	19,257	40.62	17	5	3	1	8	29.72	13.50
20231027	47,408	25,224	1.88	18,841	39.74	16	4	3	1	8	29.71	14.25
20231020	47,408	25,123	1.89	18,844	39.75	16	4	3	1	8	29.67	13.90
20231013	47,408	25,144	1.89	18,844	39.75	16	4	3	1	8	29.67	11.50
20231006	47,408	25,135	1.89	18,844	39.75	16	4	3	1	8	29.67	11.40
20230928	47,408	25,130	1.89	18,838	39.74	16	4	3	1	8	29.66	11.35
20230922	47,408	25,115	1.89	18,832	39.72	16	4	3	1	8	29.65	11.85
20230915	47,408	25,107	1.89	18,836	39.73	16	4	3	1	8	29.65	12.20
20230908	47,408	25,098	1.89	18,823	39.71	16	4	3	1	8	29.62	12.65
20230901	47,408	25,066	1.89	18,824	39.71	16	4	3	1	8	29.62	12.55
20230825	47,408	25,050	1.89	18,818	39.69	16	4	3	1	8	29.60	12.60
20230818	47,408	25,040	1.89	18,792	39.64	16	4	3	1	8	29.55	12.60
20230811	47,408	25,013	1.90	18,710	39.47	16	4	3	1	8	29.50	12.90
20230804	47,408	25,002	1.90	18,632	39.30	16	5	2	1	8	29.49	13.40
20230728	47,408	25,005	1.90	18,620	39.28	16	5	2	1	8	29.48	13.70
20230721	47,408	25,011	1.90	18,617	39.27	16	5	2	1	8	29.48	13.85
20230714	47,408	25,026	1.89	18,597	39.23	16	5	2	1	8	29.48	13.95
20230707	47,408	25,045	1.89	18,597	39.23	16	5	2	1	8	29.48	14.10
20230630	47,408	25,095	1.89	18,601	39.24	16	5	2	1	8	29.48	14.25
20230621	47,408	25,091	1.89	18,605	39.25	16	5	2	1	8	29.48	14.10
20230616	47,408	25,100	1.89	18,611	39.26	16	5	2	1	8	29.48	14.15
20230609	47,408	25,129	1.89	18,598	39.23	16	5	2	1	8	29.48	14.25
20230602	47,408	25,117	1.89	18,588	39.21	16	5	2	1	8	29.48	14.65
20230526	47,408	25,112	1.89	18,581	39.19	16	6	1	1	8	29.48	14.40
20230519	47,408	25,126	1.89	18,574	39.18	16	6	1	1	8	29.48	14.35
20230512	47,408	25,148	1.89	18,549	39.13	16	6	1	1	8	29.47	14.40
20230505	47,408	25,174	1.88	18,369	38.75	16	6	1	1	8	29.11	14.95
20230428	47,408	25,246	1.88	18,541	39.11	16	6	1	1	8	29.47	14.75
20230421	47,408	25,285	1.87	18,104	38.19	15	5	1	1	8	29.46	14.95
20230414	47,408	25,306	1.87	18,104	38.19	15	5	1	1	8	29.46	15.10
20230407	47,408	24,219	1.96	18,104	38.19	15	5	1	1	8	29.46	15.30
20230331	47,408	23,628	2.01	18,103	38.19	15	5	1	1	8	29.46	15.20
20230324	47,408	21,845	2.17	18,103	38.19	15	5	1	1	8	29.46	15.40
20230317	47,408	21,210	2.24	18,113	38.21	15	5	1	1	8	29.48	15.05
20230310	47,408	21,152	2.24	18,112	38.21	15	5	1	1	8	29.48	15.10
20230303	47,408	21,037	2.25	18,112	38.21	15	5	1	1	8	29.48	15.45
20230224	47,408	20,896	2.27	18,112	38.21	15	5	1	1	8	29.48	15.60
20230217	47,408	20,870	2.27	18,148	38.28	15	5	1	1	8	29.55	15.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.26	14.32	8.25	3.44	4.18	4.28	3.20	2.18	5.84	5.21	6.44	9.11	2.97	3.92	26.34
20260522	0.26	14.48	8.36	3.35	4.22	4.12	3.33	2.17	6.07	4.68	6.29	9.01	2.97	1.83	28.77
20260515	0.26	14.58	8.35	3.40	4.22	4.07	3.39	2.28	5.98	4.68	7.03	8.08	3.00	1.83	28.78
20260508	0.26	14.63	8.33	3.61	3.99	4.28	3.26	2.46	5.85	4.64	7.80	7.13	3.05	1.83	28.80
20260430	0.26	14.69	8.34	3.59	3.90	4.39	3.18	2.55	5.88	5.01	7.33	7.05	1.44	3.52	28.79
20260424	0.26	14.72	8.39	3.63	3.96	4.35	3.16	2.55	5.91	5.00	7.24	7.03	1.44	3.52	28.79
20260417	0.26	14.84	8.44	3.59	3.99	4.40	3.16	2.44	6.05	4.96	7.09	6.95	1.44	3.52	28.79
20260410	0.26	14.98	8.54	3.65	4.08	4.25	3.01	2.43	6.14	5.14	8.56	5.13	1.44	3.52	28.79
20260402	0.26	14.99	8.57	3.65	4.10	4.25	3.01	2.53	6.01	5.13	8.55	5.13	1.44	3.52	28.79
20260327	0.26	15.01	8.53	3.71	4.11	4.26	3.17	2.43	5.91	5.11	8.56	5.13	1.44	3.52	28.77
20260320	0.26	15.12	8.57	3.72	4.11	4.38	3.01	2.43	5.91	5.10	8.35	5.11	1.44	3.60	28.82
20260313	0.26	15.18	8.68	3.71	4.14	4.42	3.00	2.33	6.24	5.55	7.26	5.10	1.44	3.61	28.99
20260306	0.27	15.27	8.78	3.81	4.14	4.57	2.94	2.43	6.02	5.41	7.15	5.11	1.44	3.61	28.99
20260226	0.27	15.40	8.91	3.80	4.21	4.57	3.16	2.23	6.01	4.96	7.15	5.11	1.44	3.61	29.10
20260211	0.27	15.42	8.91	3.84	4.25	4.51	3.15	2.22	5.98	4.91	7.13	5.12	1.44	3.63	29.13
20260206	0.27	15.53	8.92	3.90	4.15	4.63	3.07	2.22	5.94	4.91	7.09	5.12	1.44	3.63	29.10
20260130	0.27	15.64	8.94	4.02	4.23	4.52	3.15	2.13	5.88	4.88	7.00	5.12	1.44	3.63	29.06
20260123	0.26	15.42	8.83	3.93	4.28	4.06	3.37	2.32	5.80	4.53	8.64	4.23	1.44	3.72	29.10
20260116	0.26	15.60	8.90	3.92	4.21	4.12	3.46	2.32	5.66	4.53	8.53	4.23	1.44	3.72	29.03
20260109	0.26	15.36	8.77	3.75	4.31	4.05	3.60	2.60	5.59	4.49	8.60	4.23	1.44	3.85	29.02
20260102	0.26	15.34	8.84	3.79	4.24	3.99	3.82	2.51	5.63	4.49	8.48	4.23	1.44	3.85	29.02
20251226	0.26	15.35	8.80	3.86	4.40	3.94	4.00	2.32	5.59	4.49	8.36	4.23	1.44	3.90	29.00
20251219	0.26	15.37	8.83	3.83	4.40	3.99	4.06	2.13	5.69	4.87	7.87	4.23	1.44	3.94	29.00
20251212	0.26	15.40	8.77	3.85	4.39	4.00	4.14	2.12	5.68	4.81	7.90	4.23	1.44	1.83	31.12
20251205	0.26	15.42	8.81	3.84	4.46	4.09	4.08	2.14	5.53	4.81	7.85	4.23	1.44	1.83	31.15
20251128	0.26	15.40	8.84	3.81	4.57	4.02	3.99	2.14	5.66	4.75	7.85	4.23	1.44	1.83	31.14
20251121	0.26	15.42	8.83	3.92	4.47	3.91	4.07	2.13	5.71	5.10	7.46	4.23	1.44	1.83	31.15
20251114	0.26	15.39	8.85	3.98	4.41	3.92	4.23	1.94	5.73	5.03	7.52	4.23	1.44	1.83	31.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.55	11.65	12.00	10.55	0.75	11.53
2026-05	10.85	10.90	11.10	10.15	0.10	10.67
2026-04	12.40	10.80	12.45	10.75	-1.45	11.51
2026-03	12.50	12.25	12.65	12.00	-0.35	12.29
2026-02	13.10	12.60	13.75	12.40	-0.35	12.69
2026-01	11.00	12.95	14.50	10.75	1.95	12.10
2025-12	11.30	11.05	11.60	10.85	-0.15	11.22
2025-11	12.20	11.35	12.30	11.10	-0.75	11.75
2025-10	13.00	12.10	13.35	12.00	-0.75	12.46
2025-09	13.75	12.85	13.95	12.80	-0.85	13.36
2025-08	14.10	13.80	14.40	13.50	-0.30	13.93
2025-07	14.70	14.10	15.05	14.05	-0.60	14.61
2025-06	15.35	14.70	16.00	14.00	-0.65	15.02
2025-05	14.20	15.35	15.75	13.55	1.15	14.44
2025-04	15.60	14.20	15.70	11.85	-1.40	13.23
2025-03	16.60	15.60	17.50	15.40	-0.90	16.30
2025-02	17.40	16.60	17.60	16.55	-0.60	16.95
2025-01	17.95	17.40	19.70	17.20	-0.55	17.77
2024-12	19.00	17.95	19.55	17.00	-0.95	17.80
2024-11	16.00	18.80	19.50	16.00	2.60	17.01
2024-10	16.50	16.20	17.25	15.80	-0.20	16.43
2024-09	17.25	16.40	17.80	15.85	-0.95	16.76
2024-08	16.90	17.35	17.85	14.60	2.10	16.49
2024-07	21.30	16.90	23.55	16.25	-5.00	19.07
2024-06	15.90	21.90	23.30	15.70	6.05	18.03
2024-05	15.55	15.90	17.05	15.40	0.35	16.10
2024-04	15.65	15.55	16.50	15.20	-0.10	15.79
2024-03	16.85	15.65	18.00	14.80	-1.30	16.08
2024-02	15.20	16.90	19.35	14.70	1.50	16.82
2024-01	17.00	15.40	18.30	14.55	-1.55	16.15
2023-12	15.00	16.95	19.95	15.00	2.20	17.37
2023-11	13.40	15.00	16.65	13.10	1.70	14.20
2023-10	11.25	13.30	15.00	11.25	2.55	12.42
2023-09	12.55	11.35	12.80	11.25	-1.35	12.21
2023-08	13.45	12.70	13.70	12.10	-0.70	12.84
2023-07	14.30	13.40	14.40	13.20	-0.85	13.90
2023-06	14.85	14.25	15.00	14.00	-0.10	14.28
2023-05	14.60	14.35	15.20	13.55	-0.40	14.55
2023-04	15.20	14.75	15.35	14.30	-0.45	14.98
2023-03	15.60	15.20	15.70	14.90	-0.40	15.24
2023-02	15.15	15.60	16.65	14.90	0.50	15.56
2023-01	15.10	15.10	15.35	14.70	-0.15	15.00
2022-12	14.55	15.25	17.05	14.30	0.70	15.23
2022-11	14.30	14.55	15.40	13.70	0.60	14.23
2022-10	14.50	13.95	15.10	12.90	-0.50	14.19
2022-09	17.65	14.45	19.20	13.90	-2.75	16.18
2022-08	15.05	17.20	17.40	13.70	2.35	15.12
2022-07	13.70	15.05	17.10	12.20	1.35	13.46
2022-06	14.20	13.70	15.65	13.60	-0.60	14.30
2022-05	16.30	14.30	17.30	14.00	-2.35	14.72
2022-04	15.15	16.65	19.10	14.00	1.65	16.21
2022-03	14.80	15.00	15.85	13.45	0.20	14.41
2022-02	15.00	14.80	15.60	14.75	-0.40	15.10
2022-01	15.70	15.20	19.70	15.00	-0.45	16.50
2021-12	16.05	15.65	18.40	15.30	-0.05	16.04
2021-11	14.10	15.70	16.75	13.80	1.35	14.25
2021-10	14.25	14.30	14.40	13.10	-0.25	13.94
2021-09	15.40	14.55	19.15	14.35	-0.20	15.59
2021-08	17.60	14.75	18.50	13.60	-3.45	15.73
2021-07	21.40	18.00	21.40	17.55	-3.35	19.50
2021-06	22.10	21.35	26.30	21.25	-1.35	22.76
2021-05	22.50	22.70	28.20	19.10	2.35	22.73
2021-04	22.20	21.75	23.40	21.10	0.10	21.97
2021-03	24.05	22.20	24.05	22.20	-1.15	22.95
2021-02	22.30	23.35	25.35	21.35	0.85	22.77
2021-01	26.20	22.15	26.20	21.10	-3.85	24.23
2020-12	28.45	26.00	29.30	24.00	-1.95	26.11
2020-11	24.60	27.95	30.05	24.00	3.35	26.83
2020-10	25.65	24.60	30.00	23.65	-1.05	26.01
2020-09	32.30	25.65	32.30	24.65	-6.60	28.65
2020-08	33.00	32.25	42.80	31.20	-0.75	35.52
2020-07	30.00	33.00	52.60	26.00	2.30	35.68
2020-06	18.50	30.70	38.10	16.05	12.30	24.39
2020-05	12.20	18.40	20.35	11.80	5.90	16.00
2020-04	10.90	12.50	13.35	8.01	2.55	10.15
2020-03	16.00	9.95	17.10	6.00	-5.60	10.60
2020-02	11.25	15.55	15.55	10.40	5.30	12.26
2020-01	9.09	10.25	10.25	8.21	1.46	9.01
2019-12	8.12	8.79	8.79	0.00	0.65	7.80
2019-11	8.53	8.12	8.67	7.35	-0.41	8.07
2019-10	9.33	8.53	9.33	8.53	-0.77	8.88
2019-09	9.19	9.30	9.65	0.00	0.12	8.82
2019-08	9.80	9.19	10.20	8.40	-0.52	9.22
2019-07	9.59	9.71	10.30	9.59	0.19	9.91
2019-06	9.41	9.52	9.93	9.22	0.11	9.67
2019-05	10.00	9.30	10.20	9.13	-0.17	9.70
2019-04	10.50	10.40	10.75	10.20	-0.15	10.55
2019-03	10.70	10.90	11.90	10.40	0.20	10.91
2019-02	10.30	10.70	10.95	10.15	0.20	10.59
2019-01	10.00	10.50	11.05	9.85	0.50	10.33
2018-12	10.65	10.00	10.70	9.80	-0.55	10.22
2018-11	10.40	10.55	10.65	10.00	0.00	10.35
2018-10	11.80	10.55	12.40	10.10	-1.50	11.16
2018-09	11.90	12.00	13.00	10.95	-0.90	12.22
2018-08	13.10	12.90	13.45	11.25	-0.20	12.40
2018-07	14.45	13.10	14.70	13.00	-1.35	13.60
2018-06	13.55	14.45	16.15	13.25	0.95	14.43
2018-05	14.30	13.50	15.20	13.00	-0.80	14.01
2018-04	15.75	14.30	16.55	12.75	-1.80	15.03
2018-03	11.80	16.10	18.30	11.70	4.00	13.73
2018-02	12.50	12.10	12.80	10.65	-0.75	11.83
2018-01	11.60	12.85	14.20	11.60	0.90	12.52
2017-12	12.30	11.95	12.30	11.25	-0.40	11.96
2017-11	12.60	12.35	12.90	11.90	-0.35	12.40
2017-10	12.75	12.70	13.00	12.25	0.00	12.73
2017-09	14.65	12.85	14.65	12.50	-1.60	13.33
2017-08	14.75	14.45	14.80	11.40	-0.35	13.65
2017-07	16.05	14.80	16.05	14.50	-1.25	15.18
2017-06	14.85	16.05	16.20	14.50	1.30	15.15
2017-05	16.60	14.75	16.60	14.15	-1.70	15.43
2017-04	18.90	16.45	19.30	15.70	-2.50	17.44
2017-03	20.00	18.95	20.50	18.25	-1.00	19.54
2017-02	19.05	19.95	21.00	18.45	1.15	19.65
2017-01	19.60	18.80	19.95	18.25	-0.70	19.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平