神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	70,112	6,586	10.65	51,358	73.25	8	2	1	0	5	70.67	31.70
20260522	70,112	6,757	10.38	51,258	73.11	8	2	1	0	5	70.67	34.75
20260515	70,112	6,621	10.59	51,405	73.32	8	2	1	0	5	70.67	33.00
20260508	70,112	6,664	10.52	51,533	73.50	8	1	2	0	5	70.67	35.40
20260430	70,112	7,219	9.71	50,768	72.41	7	1	1	0	5	70.67	26.35
20260424	70,112	7,193	9.75	50,348	71.81	6	0	1	0	5	70.67	27.25
20260417	70,112	7,338	9.55	50,348	71.81	6	0	1	0	5	70.67	28.15
20260410	70,112	7,391	9.49	50,348	71.81	6	0	1	0	5	70.67	25.70
20260402	70,112	7,442	9.42	50,348	71.81	6	0	1	0	5	70.67	24.70
20260327	70,112	7,544	9.29	50,348	71.81	6	0	1	0	5	70.67	25.30
20260320	70,112	7,638	9.18	50,348	71.81	6	0	1	0	5	70.67	28.20
20260313	70,112	7,380	9.50	50,769	72.41	7	1	1	0	5	70.67	32.45
20260306	70,112	7,855	8.93	50,348	71.81	6	0	1	0	5	70.67	27.70
20260226	70,112	7,274	9.64	50,835	72.51	7	1	1	0	5	70.67	26.60
20260211	70,112	7,377	9.50	50,909	72.61	7	1	1	0	5	70.67	24.25
20260206	70,112	7,153	9.80	50,930	72.64	7	1	1	0	5	70.67	23.05
20260130	70,112	7,284	9.63	50,941	72.66	7	1	1	0	5	70.67	25.10
20260123	70,112	7,582	9.25	51,084	72.86	7	0	2	0	5	70.67	28.60
20260116	70,112	7,956	8.81	51,983	74.14	9	2	2	0	5	70.67	31.05
20260109	70,112	8,134	8.62	51,015	72.76	7	0	2	0	5	70.67	26.65
20260102	70,112	8,275	8.47	51,012	72.76	7	0	2	0	5	70.67	28.75
20251226	70,112	8,094	8.66	51,079	72.85	7	0	2	0	5	70.67	28.35
20251219	70,112	7,610	9.21	51,051	72.81	7	0	2	0	5	70.67	20.70
20251212	70,112	7,684	9.12	51,199	73.02	7	0	1	1	5	70.67	21.15
20251205	70,112	7,476	9.38	52,049	74.24	8	0	1	2	5	70.67	20.80
20251128	70,112	7,508	9.34	51,626	73.63	8	1	1	1	5	70.67	16.95
20251121	70,112	7,536	9.30	51,571	73.56	8	1	2	0	5	70.67	15.70
20251114	70,112	7,549	9.29	51,615	73.62	8	1	1	1	5	70.67	16.70
20251107	70,112	7,547	9.29	51,207	73.04	7	0	1	1	5	70.67	15.90
20251031	70,112	7,556	9.28	51,313	73.19	7	0	1	1	5	70.67	16.15
20251023	70,112	7,590	9.24	51,288	73.15	7	0	1	1	5	70.67	16.55
20251017	70,112	7,607	9.22	51,281	73.14	7	0	1	1	5	70.67	16.35
20251009	70,112	7,642	9.17	51,253	73.10	7	0	1	1	5	70.67	16.70
20251003	70,112	7,651	9.16	51,234	73.07	7	0	1	1	5	70.67	16.40
20250926	70,112	7,665	9.15	51,203	73.03	7	0	1	1	5	70.67
20250919	70,112	7,708	9.10	51,174	72.99	7	0	1	1	5	70.67	17.70
20250912	70,112	7,723	9.08	51,161	72.97	7	0	1	1	5	70.67	17.45
20250905	70,112	7,758	9.04	51,126	72.92	7	0	2	0	5	70.67	18.55
20250829	70,112	7,788	9.00	51,079	72.85	7	0	2	0	5	70.67	18.60
20250822	70,112	7,820	8.97	51,039	72.80	7	0	2	0	5	70.67	18.25
20250815	70,112	7,844	8.94	51,078	72.85	7	0	2	0	5	70.67	18.85
20250808	70,112	7,839	8.94	50,942	72.66	7	1	1	0	5	70.67	17.60
20250801	70,112	7,849	8.93	50,906	72.61	7	1	1	0	5	70.67	17.80
20250725	70,112	7,867	8.91	50,916	72.62	7	1	1	0	5	70.67	16.80
20250718	70,112	7,898	8.88	50,893	72.59	7	1	1	0	5	70.67	17.10
20250711	70,112	7,922	8.85	50,873	72.56	7	1	1	0	5	70.67	16.40
20250704	70,112	7,932	8.84	50,831	72.50	7	1	1	0	5	70.67	16.60
20250627	70,112	7,963	8.80	50,790	72.44	7	1	1	0	5	70.67	17.15
20250620	70,112	7,963	8.80	50,765	72.41	7	1	1	0	5	70.67	17.05
20250613	70,112	7,979	8.79	50,753	72.39	7	1	1	0	5	70.67	16.20
20250606	70,112	7,986	8.78	50,348	71.81	6	0	1	0	5	70.67	16.45
20250529	70,112	7,994	8.77	50,775	72.42	7	1	1	0	5	70.67	18.05
20250523	70,112	7,940	8.83	50,762	72.40	7	1	1	0	5	70.67	16.70
20250516	70,112	7,956	8.81	50,348	71.81	6	0	1	0	5	70.67	16.70
20250509	70,112	7,974	8.79	50,348	71.81	6	0	1	0	5	70.67	15.80
20250502	70,112	7,970	8.80	50,348	71.81	6	0	1	0	5	70.67	16.80
20250425	70,112	7,999	8.77	50,348	71.81	6	0	1	0	5	70.67	16.10
20250418	70,112	7,997	8.77	50,348	71.81	6	0	1	0	5	70.67	16.40
20250411	70,112	7,943	8.83	50,348	71.81	6	0	1	0	5	70.67	15.20
20250402	70,112	7,847	8.93	50,348	71.81	6	0	1	0	5	70.67	19.60
20250328	70,112	7,923	8.85	50,348	71.81	6	0	1	0	5	70.67	20.50
20250321	70,112	7,777	9.02	50,752	72.39	7	1	1	0	5	70.67	20.35
20250314	70,112	7,807	8.98	50,753	72.39	7	1	1	0	5	70.67	20.05
20250307	70,112	7,795	8.99	50,764	72.40	7	1	1	0	5	70.67	20.10
20250227	70,112	7,791	9.00	50,821	72.49	7	1	1	0	5	70.67	20.20
20250221	70,112	7,804	8.98	50,822	72.49	7	1	1	0	5	70.67	21.20
20250214	70,112	7,831	8.95	50,826	72.49	7	1	1	0	5	70.67	21.60
20250207	70,112	7,878	8.90	50,798	72.45	7	1	1	0	5	70.67	21.30
20250122	70,112	7,806	8.98	50,844	72.52	7	1	1	0	5	70.67	20.40
20250117	70,112	7,838	8.95	50,853	72.53	7	1	1	0	5	70.67	20.05
20250110	70,112	7,875	8.90	50,843	72.52	7	1	1	0	5	70.67	20.90
20250103	70,112	7,876	8.90	50,821	72.49	7	1	1	0	5	70.67	21.35
20241227	70,112	7,915	8.86	50,797	72.45	7	1	1	0	5	70.67	22.20
20241220	70,112	7,938	8.83	50,848	72.52	7	1	1	0	5	70.67	21.45
20241213	70,112	7,978	8.79	50,845	72.52	7	1	1	0	5	70.67	22.20
20241206	70,112	7,991	8.77	50,764	72.40	7	1	1	0	5	70.67	24.40
20241129	70,112	8,025	8.74	50,754	72.39	7	1	1	0	5	70.67	24.40
20241122	70,112	7,911	8.86	50,348	71.81	6	0	1	0	5	70.67	25.75
20241115	70,112	8,022	8.74	50,348	71.81	6	0	1	0	5	70.67	24.50
20241108	70,112	8,064	8.69	50,764	72.40	7	1	1	0	5	70.67	26.55
20241101	70,112	8,091	8.67	50,777	72.42	7	1	1	0	5	70.67	27.30
20241025	70,112	8,164	8.59	50,760	72.40	7	1	1	0	5	70.67	29.20
20241018	70,112	7,854	8.93	50,763	72.40	7	1	1	0	5	70.67	30.10
20241011	70,112	7,762	9.03	50,348	71.81	6	0	1	0	5	70.67	25.10
20241004	70,112	7,770	9.02	50,348	71.81	6	0	1	0	5	70.67	30.40
20240927	70,112	7,844	8.94	50,348	71.81	6	0	1	0	5	70.67	29.95
20240920	70,112	7,427	9.44	52,301	74.60	7	0	1	0	6	73.46	31.00
20240913	70,112	7,968	8.80	50,348	71.81	6	0	1	0	5	70.67	23.70
20240906	70,112	7,714	9.09	50,348	71.81	6	0	1	0	5	70.67	22.90
20240830	70,112	7,626	9.19	50,348	71.81	6	0	1	0	5	70.67	21.10
20240823	70,112	7,637	9.18	50,348	71.81	6	0	1	0	5	70.67	20.00
20240816	70,112	7,658	9.16	50,348	71.81	6	0	1	0	5	70.67	19.00
20240809	70,112	7,649	9.17	50,348	71.81	6	0	1	0	5	70.67	18.65
20240802	70,112	7,666	9.15	50,348	71.81	6	0	1	0	5	70.67	20.00
20240726	70,112	7,680	9.13	50,348	71.81	6	0	1	0	5	70.67	21.10
20240719	70,112	7,716	9.09	50,348	71.81	6	0	1	0	5	70.67	21.95
20240712	70,112	7,701	9.10	50,348	71.81	6	0	1	0	5	70.67	22.95
20240705	70,112	7,690	9.12	50,348	71.81	6	0	1	0	5	70.67	24.40
20240628	70,112	7,707	9.10	50,348	71.81	6	0	1	0	5	70.67	24.70
20240621	70,112	7,733	9.07	50,348	71.81	6	0	1	0	5	70.67	24.65
20240614	70,112	7,812	8.97	50,348	71.81	6	0	1	0	5	70.67	23.60
20240607	70,112	7,830	8.95	50,348	71.81	6	0	1	0	5	70.67	24.05
20240531	70,112	7,839	8.94	50,348	71.81	6	0	1	0	5	70.67	24.50
20240524	70,112	7,900	8.87	50,348	71.81	6	0	1	0	5	70.67	22.75
20240517	70,112	7,973	8.79	50,348	71.81	6	0	1	0	5	70.67	23.00
20240510	70,112	7,997	8.77	50,348	71.81	6	0	1	0	5	70.67	22.00
20240503	70,112	7,978	8.79	50,348	71.81	6	0	1	0	5	70.67	22.85
20240426	70,112	7,993	8.77	50,348	71.81	6	0	1	0	5	70.67	22.05
20240419	70,112	7,965	8.80	50,348	71.81	6	0	1	0	5	70.67	24.10
20240412	70,112	7,826	8.96	50,766	72.41	7	1	1	0	5	70.67	26.85
20240403	70,112	7,991	8.77	50,348	71.81	6	0	1	0	5	70.67	24.00
20240329	70,112	7,987	8.78	50,348	71.81	6	0	1	0	5	70.67	23.80
20240322	70,112	7,854	8.93	50,348	71.81	6	0	1	0	5	70.67	23.90
20240315	70,112	7,942	8.83	50,348	71.81	6	0	1	0	5	70.67	23.45
20240308	70,112	8,094	8.66	50,348	71.81	6	0	1	0	5	70.67	25.30
20240301	70,112	8,052	8.71	50,348	71.81	6	0	1	0	5	70.67	28.00
20240223	70,112	8,065	8.69	50,348	71.81	6	0	1	0	5	70.67	28.70
20240216	70,112	7,670	9.14	50,348	71.81	6	0	1	0	5	70.67	25.75
20240205	70,112	7,770	9.02	50,348	71.81	6	0	1	0	5	70.67	22.85
20240202	70,112	7,805	8.98	50,934	72.65	7	1	1	0	5	70.67	25.20
20240126	70,112	7,296	9.61	51,348	73.24	7	0	1	1	5	70.67	25.00
20240119	70,112	7,538	9.30	50,348	71.81	6	0	1	0	5	70.67	18.90
20240112	70,112	7,325	9.57	50,348	71.81	6	0	1	0	5	70.67	15.35
20240105	70,112	7,373	9.51	50,348	71.81	6	0	1	0	5	70.67	16.55
20231229	70,112	7,271	9.64	50,348	71.81	6	0	1	0	5	70.67	15.35
20231222	70,112	7,287	9.62	50,348	71.81	6	0	1	0	5	70.67	15.25
20231215	70,112	7,266	9.65	50,348	71.81	6	0	1	0	5	70.67	15.60
20231208	70,112	7,256	9.66	50,348	71.81	6	0	1	0	5	70.67	14.30
20231201	70,112	7,193	9.75	50,348	71.81	6	0	1	0	5	70.67	14.55
20231124	70,112	7,157	9.80	50,348	71.81	6	0	1	0	5	70.67	14.35
20231117	70,112	7,126	9.84	50,348	71.81	6	0	1	0	5	70.67	14.25
20231110	70,112	7,122	9.84	50,348	71.81	6	0	1	0	5	70.67	14.35
20231103	70,112	7,109	9.86	50,348	71.81	6	0	1	0	5	70.67	14.20
20231027	70,112	7,078	9.91	50,348	71.81	6	0	1	0	5	70.67	14.10
20231020	70,112	7,075	9.91	50,348	71.81	6	0	1	0	5	70.67	13.85
20231013	70,112	7,060	9.93	50,348	71.81	6	0	1	0	5	70.67	14.00
20231006	70,112	7,035	9.97	50,348	71.81	6	0	1	0	5	70.67	14.15
20230928	70,112	7,008	10.00	50,348	71.81	6	0	1	0	5	70.67	14.55
20230922	70,112	7,010	10.00	50,348	71.81	6	0	1	0	5	70.67	14.30
20230915	70,112	6,996	10.02	50,348	71.81	6	0	1	0	5	70.67	14.25
20230908	70,112	6,923	10.13	50,348	71.81	6	0	1	0	5	70.67	14.35
20230901	70,112	6,914	10.14	50,348	71.81	6	0	1	0	5	70.67	14.35
20230825	70,112	6,902	10.16	50,348	71.81	6	0	1	0	5	70.67	14.40
20230818	70,112	6,878	10.19	50,348	71.81	6	0	1	0	5	70.67	14.60
20230811	70,112	6,890	10.18	50,348	71.81	6	0	1	0	5	70.67	14.60
20230804	70,112	6,900	10.16	50,348	71.81	6	0	1	0	5	70.67	14.70
20230728	70,112	6,903	10.16	50,348	71.81	6	0	1	0	5	70.67	14.55
20230721	70,112	6,867	10.21	50,348	71.81	6	0	1	0	5	70.67	14.55
20230714	70,112	6,871	10.20	50,348	71.81	6	0	1	0	5	70.67	14.35
20230707	70,112	6,850	10.24	50,348	71.81	6	0	1	0	5	70.67	14.70
20230630	70,112	6,808	10.30	50,348	71.81	6	0	1	0	5	70.67	14.60
20230621	70,112	6,620	10.59	50,348	71.81	6	0	1	0	5	70.67	14.80
20230616	70,112	6,635	10.57	50,348	71.81	6	0	1	0	5	70.67	14.50
20230609	70,112	6,626	10.58	50,348	71.81	6	0	1	0	5	70.67	14.30
20230602	70,112	6,545	10.71	50,348	71.81	6	0	1	0	5	70.67	14.30
20230526	70,112	6,505	10.78	50,348	71.81	6	0	1	0	5	70.67	13.90
20230519	70,112	6,479	10.82	50,348	71.81	6	0	1	0	5	70.67	13.90
20230512	70,112	6,401	10.95	50,348	71.81	6	0	1	0	5	70.67	13.95
20230505	70,112	6,350	11.04	50,348	71.81	6	0	1	0	5	70.67	14.35
20230428	70,112	6,337	11.06	50,348	71.81	6	0	1	0	5	70.67	14.50
20230421	70,112	6,325	11.08	50,348	71.81	6	0	1	0	5	70.67	14.15
20230414	70,112	6,336	11.07	50,348	71.81	6	0	1	0	5	70.67	15.10
20230407	70,112	6,178	11.35	50,348	71.81	6	0	1	0	5	70.67	16.05
20230331	70,112	6,148	11.40	50,348	71.81	6	0	1	0	5	70.67	14.55
20230324	70,112	6,159	11.38	50,348	71.81	6	0	1	0	5	70.67	13.95
20230317	70,112	6,128	11.44	50,348	71.81	6	0	1	0	5	70.67	13.65
20230310	70,112	6,075	11.54	50,750	72.38	7	1	1	0	5	70.67	14.40
20230303	70,112	6,047	11.59	50,750	72.38	7	1	1	0	5	70.67	14.10
20230224	70,112	6,006	11.67	50,750	72.38	7	1	1	0	5	70.67	14.15
20230217	70,112	5,973	11.74	50,770	72.41	7	1	1	0	5	70.67	13.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.56	8.96	3.73	1.54	1.30	2.51	1.15	0.46	2.53	2.06	1.91	1.44	1.14	0.00	70.67
20260522	0.58	9.24	3.89	1.33	1.14	2.81	1.09	0.57	2.81	1.31	2.06	1.29	1.14	0.00	70.67
20260515	0.59	8.76	3.90	1.23	1.21	2.89	0.91	0.57	3.00	0.97	2.60	1.50	1.14	0.00	70.67
20260508	0.63	8.48	3.47	0.88	1.19	2.25	0.94	0.52	2.41	2.38	3.29	0.59	2.23	0.00	70.67
20260430	0.67	9.73	4.00	1.32	1.62	2.01	0.86	0.64	2.64	2.21	1.83	0.59	1.14	0.00	70.67
20260424	0.67	9.63	3.81	1.43	1.56	2.14	0.82	0.84	1.88	2.17	3.19	0.00	1.14	0.00	70.67
20260417	0.70	9.93	3.93	1.30	1.39	1.94	0.86	1.03	2.49	1.23	3.35	0.00	1.14	0.00	70.67
20260410	0.71	10.05	3.79	1.25	1.58	1.92	0.67	0.97	2.74	1.23	3.22	0.00	1.14	0.00	70.67
20260402	0.72	10.08	3.79	1.33	1.73	1.80	0.65	0.96	2.47	2.11	2.50	0.00	1.14	0.00	70.67
20260327	0.72	10.24	3.85	1.36	1.68	1.90	0.75	1.23	2.28	1.54	2.58	0.00	1.14	0.00	70.67
20260320	0.74	10.34	3.97	1.30	1.54	1.93	0.96	0.97	2.42	1.77	2.21	0.00	1.14	0.00	70.67
20260313	0.72	9.73	4.04	1.12	1.42	1.95	0.89	0.83	2.19	2.13	2.50	0.60	1.14	0.00	70.67
20260306	0.74	10.87	4.21	1.27	1.50	1.84	0.87	0.70	2.31	2.37	1.45	0.00	1.14	0.00	70.67
20260226	0.74	9.61	4.01	1.19	1.29	2.43	0.97	0.97	1.88	2.11	2.25	0.69	1.14	0.00	70.67
20260211	0.74	9.75	4.10	1.12	1.45	2.31	0.94	1.10	2.30	1.77	1.76	0.80	1.14	0.00	70.67
20260206	0.74	9.23	3.83	1.13	1.42	2.03	0.87	1.03	1.86	2.39	2.78	0.83	1.14	0.00	70.67
20260130	0.75	9.36	3.98	1.18	1.43	2.00	0.82	0.82	2.23	2.36	2.36	0.84	1.14	0.00	70.67
20260123	0.78	9.97	4.07	1.06	1.51	2.11	0.95	0.77	2.21	1.86	1.80	0.00	2.19	0.00	70.67
20260116	1.02	9.26	3.45	1.11	1.50	2.01	0.96	0.97	2.13	1.55	1.85	1.37	2.09	0.00	70.67
20260109	1.02	9.75	3.82	1.42	1.58	2.01	1.00	0.97	1.97	1.74	1.90	0.00	2.09	0.00	70.67
20260102	1.02	9.86	4.13	1.17	1.60	2.18	0.93	0.98	2.39	1.36	1.56	0.00	2.08	0.00	70.67
20251226	1.02	9.43	3.79	1.37	1.25	2.06	0.83	1.09	2.49	1.85	1.92	0.00	2.18	0.00	70.67
20251219	1.01	8.61	3.77	1.45	1.23	2.40	0.95	0.83	1.96	2.98	1.94	0.00	2.14	0.00	70.67
20251212	1.01	8.81	3.90	1.52	1.32	2.31	0.88	0.90	1.83	2.51	1.93	0.00	1.14	1.21	70.67
20251205	1.02	8.21	3.55	1.49	1.25	2.06	0.72	1.42	1.62	1.83	2.52	0.00	1.14	2.42	70.67
20251128	1.03	8.31	3.57	1.40	1.58	2.26	0.96	0.90	2.04	2.33	1.92	0.62	1.14	1.19	70.67
20251121	1.03	8.40	3.55	1.41	1.50	2.37	0.87	0.83	2.38	2.14	1.90	0.61	2.27	0.00	70.67
20251114	1.03	8.43	3.54	1.40	1.63	2.28	0.92	0.83	2.23	2.14	1.89	0.59	1.14	1.20	70.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	31.80	32.55	35.10	31.05	0.85	33.45
2026-05	26.95	31.70	37.60	26.75	5.35	32.76
2026-04	24.20	26.35	34.00	24.05	2.65	26.92
2026-03	26.60	23.70	33.20	23.60	-2.90	27.74
2026-02	25.10	26.60	26.60	22.50	1.50	24.35
2026-01	29.50	25.10	35.40	24.05	-1.75	28.42
2025-12	16.90	28.70	34.20	16.75	10.95	22.48
2025-11	16.00	16.95	17.45	15.20	0.80	16.15
2025-10	17.00	16.15	17.00	16.10	-0.80	16.47
2025-09	18.60	16.95	19.10	16.65	-1.05	17.79
2025-08	16.60	18.60	21.10	16.60	1.85	18.46
2025-07	17.50	16.75	17.50	16.05	-0.15	16.77
2025-06	17.75	17.05	17.90	15.80	-1.00	16.48
2025-05	16.65	18.05	20.70	15.25	1.45	16.61
2025-04	19.30	16.60	20.15	14.35	-2.60	16.47
2025-03	20.20	19.20	24.10	19.15	-0.85	20.46
2025-02	20.35	20.20	22.30	19.75	0.05	21.16
2025-01	21.70	20.40	23.00	19.50	-1.50	20.61
2024-12	24.70	21.90	25.65	21.25	-2.10	22.69
2024-11	27.00	24.40	28.00	23.40	-2.60	25.35
2024-10	30.00	27.00	35.50	24.50	-3.00	29.02
2024-09	21.35	30.00	34.60	19.30	8.90	25.73
2024-08	20.55	21.10	21.80	16.35	2.50	19.43
2024-07	24.60	20.30	25.25	19.65	-4.35	22.54
2024-06	24.60	24.70	25.80	22.70	1.30	23.92
2024-05	23.40	24.50	25.60	21.75	1.50	23.09
2024-04	23.95	23.00	27.60	22.05	-0.80	23.73
2024-03	29.00	23.80	31.60	22.50	-5.15	25.39
2024-02	28.55	28.65	31.55	22.75	1.35	26.37
2024-01	15.50	27.30	27.30	15.20	11.95	19.24
2023-12	14.40	15.35	15.95	14.30	1.00	15.05
2023-11	13.80	14.40	14.50	13.80	0.55	14.20
2023-10	14.75	13.85	14.75	13.80	-0.60	14.02
2023-09	14.45	14.55	15.15	14.00	0.10	14.31
2023-08	14.70	14.45	15.40	13.80	-0.20	14.56
2023-07	14.85	14.65	15.15	14.20	0.00	14.60
2023-06	14.30	14.60	15.60	13.30	0.40	14.40
2023-05	14.50	14.20	14.55	13.55	-0.30	14.07
2023-04	14.60	14.50	16.55	13.85	-0.05	14.85
2023-03	14.10	14.55	15.50	13.35	0.40	14.10
2023-02	13.50	14.15	14.70	13.35	0.70	13.82
2023-01	13.40	13.45	13.85	13.05	-0.10	13.38
2022-12	14.55	13.55	14.80	13.45	-0.95	13.98
2022-11	12.65	14.50	14.90	12.65	1.95	13.57
2022-10	14.55	12.55	15.30	12.20	-2.30	13.31
2022-09	17.80	14.85	17.80	13.90	-2.75	15.86
2022-08	17.30	17.60	19.00	15.80	0.65	17.29
2022-07	18.05	17.30	18.80	15.20	-0.20	16.58
2022-06	17.40	18.05	20.10	16.70	0.70	18.06
2022-05	16.20	17.35	18.90	15.80	1.20	16.67
2022-04	16.90	16.15	17.55	15.60	-0.95	16.57
2022-03	17.65	17.10	18.30	15.10	-0.80	16.40
2022-02	17.55	17.90	18.40	16.45	0.75	17.21
2022-01	19.10	17.15	19.50	16.35	-1.95	18.13
2021-12	20.20	19.10	23.90	18.40	-0.70	19.89
2021-11	16.85	19.80	21.55	16.65	2.50	18.81
2021-10	16.45	16.80	17.60	14.80	0.35	15.87
2021-09	14.45	16.45	19.45	14.25	1.85	15.71
2021-08	15.85	14.60	15.95	13.60	-1.40	14.50
2021-07	15.70	15.80	19.00	15.25	0.20	16.15
2021-06	13.80	15.70	17.00	13.20	2.20	14.42
2021-05	16.30	13.50	16.30	11.35	-3.95	13.53
2021-04	15.00	16.35	19.05	14.60	-0.20	16.22
2021-03	14.35	15.00	16.30	13.80	0.80	15.18
2021-02	12.85	14.20	17.60	12.70	1.45	14.35
2021-01	14.05	13.00	14.50	12.10	-1.00	13.01
2020-12	13.10	14.00	15.90	12.55	0.90	13.32
2020-11	12.00	13.10	13.45	11.80	1.15	12.20
2020-10	12.75	11.95	13.00	11.95	-0.40	12.34
2020-09	11.95	12.35	13.80	11.95	0.20	12.67
2020-08	13.70	12.15	13.95	11.60	-1.65	12.40
2020-07	12.30	13.80	14.30	11.95	1.80	12.60
2020-06	13.00	12.25	13.20	11.85	-0.95	12.52
2020-05	13.05	13.20	14.20	11.85	0.15	12.65
2020-04	9.81	13.05	13.30	9.81	3.19	11.54
2020-03	14.00	9.86	15.40	8.33	-4.64	11.26
2020-02	13.40	14.50	15.35	13.05	0.25	14.44
2020-01	16.30	14.25	17.30	13.50	-1.95	15.69
2019-12	16.25	16.20	16.50	15.30	-0.10	15.90
2019-11	16.25	16.25	16.65	15.45	-0.10	15.96
2019-10	17.55	16.35	18.10	16.05	-1.25	16.69
2019-09	14.75	17.60	18.60	14.75	2.80	17.07
2019-08	16.15	14.80	16.90	14.55	-1.35	15.01
2019-07	14.90	16.15	16.95	14.55	2.00	15.53
2019-06	14.00	14.70	16.00	13.40	0.50	14.12
2019-05	17.00	13.90	17.05	13.40	-2.75	15.03
2019-04	17.50	17.10	18.45	17.10	0.50	17.70
2019-03	18.25	17.45	19.90	17.30	-0.80	18.10
2019-02	16.95	18.25	19.05	16.65	1.35	17.93
2019-01	18.05	16.90	18.20	16.45	-1.00	17.18
2018-12	21.40	17.90	21.80	17.50	-2.70	19.31
2018-11	15.80	20.60	22.60	15.30	4.90	17.49
2018-10	17.80	15.70	20.15	15.25	-1.95	17.47
2018-09	19.60	17.70	20.40	16.95	-1.90	18.41
2018-08	19.60	19.60	24.20	19.45	0.10	21.18
2018-07	20.55	19.50	20.65	15.95	-0.70	18.58
2018-06	23.15	20.55	28.20	19.70	-2.45	23.60
2018-05	21.60	23.00	24.90	20.85	1.60	22.87
2018-04	27.85	21.40	27.85	18.90	-6.00	23.23
2018-03	30.90	27.40	38.45	26.50	-3.60	30.43
2018-02	33.55	31.00	34.55	29.30	-2.05	31.44
2018-01	36.70	33.05	42.20	29.50	-3.05	34.20
2017-12	23.55	36.10	36.10	21.50	13.40	30.27
2017-11	12.05	22.70	22.70	11.90	10.45	15.03
2017-10	12.40	12.25	13.40	12.00	0.05	12.42
2017-09	10.80	12.20	13.60	10.75	1.40	12.47
2017-08	0.00	10.80	11.15	0.00	0.25	10.11
2017-07	10.30	10.65	10.70	0.00	0.75	9.53
2017-06	10.70	10.30	10.85	0.00	-0.55	9.93
2017-05	12.00	10.90	12.30	10.65	-1.05	11.34
2017-04	11.50	11.95	12.85	11.30	0.45	12.18
2017-03	9.15	11.50	12.20	9.15	2.32	10.65
2017-02	9.17	9.18	9.22	8.98	0.00	9.18
2017-01	8.88	9.18	9.40	0.00	0.09	7.91
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平