神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	166,387	9,672	17.20	102,767	61.76	43	9	13	2	19	52.77	19.15
20260522	166,387	9,697	17.16	101,982	61.29	41	9	10	2	20	53.33	19.20
20260515	166,387	9,738	17.09	102,339	61.51	42	10	10	2	20	53.36	19.70
20260508	166,387	9,903	16.80	102,338	61.51	43	12	9	2	20	53.35	19.60
20260430	166,387	10,000	16.64	101,568	61.04	41	10	9	2	20	53.32	18.80
20260424	166,387	10,052	16.55	101,511	61.01	41	9	10	2	20	53.29	18.80
20260417	166,387	10,104	16.47	101,530	61.02	41	9	10	2	20	53.29	18.50
20260410	166,387	10,151	16.39	101,407	60.95	41	9	10	2	20	53.21	18.55
20260402	166,387	10,186	16.33	101,368	60.92	41	9	10	2	20	53.17	18.45
20260327	166,387	10,193	16.32	101,458	60.98	41	9	10	2	20	53.21	18.65
20260320	166,387	10,178	16.35	101,503	61.00	41	9	10	2	20	53.20	18.85
20260313	166,387	10,212	16.29	101,308	60.89	41	9	10	2	20	53.08	19.15
20260306	166,387	10,271	16.20	101,053	60.73	41	9	10	3	19	52.39	18.90
20260226	166,387	10,332	16.10	100,890	60.64	41	9	10	3	19	52.36	18.95
20260211	166,387	10,367	16.05	100,866	60.62	41	9	10	3	19	52.37	18.70
20260206	166,387	10,426	15.96	100,142	60.19	40	8	11	2	19	52.32	18.80
20260130	166,387	10,503	15.84	99,272	59.66	39	7	11	2	19	52.12	20.70
20260123	166,387	10,601	15.70	99,203	59.62	39	8	9	3	19	52.08	19.50
20260116	166,387	10,714	15.53	98,964	59.48	39	8	9	3	19	51.96	19.40
20260109	166,387	10,799	15.41	98,919	59.45	39	8	9	2	20	52.53	18.55
20260102	166,387	10,895	15.27	98,350	59.11	38	7	9	2	20	52.46	18.40
20251226	166,387	10,967	15.17	97,917	58.85	37	6	9	2	20	52.39	18.00
20251219	166,387	11,031	15.08	97,895	58.84	37	6	9	2	20	52.37	16.80
20251212	166,387	11,079	15.02	97,744	58.75	37	6	9	2	20	52.29	16.45
20251205	166,387	11,140	14.94	97,610	58.66	37	6	9	3	19	51.63	16.80
20251128	166,387	11,221	14.83	97,505	58.60	37	6	9	3	19	51.62	16.15
20251121	166,387	11,275	14.76	97,338	58.50	37	6	10	2	19	51.59	15.60
20251114	166,387	11,310	14.71	97,525	58.61	38	8	9	2	19	51.54	15.90
20251107	166,387	11,357	14.65	97,287	58.47	38	8	9	2	19	51.51	15.15
20251031	166,387	11,397	14.60	96,388	57.93	36	6	9	2	19	51.49	15.35
20251023	166,387	11,446	14.54	96,321	57.89	36	6	9	2	19	51.47	15.45
20251017	166,387	11,492	14.48	96,337	57.90	36	6	9	2	19	51.46	15.35
20251009	166,387	11,548	14.41	96,341	57.90	36	6	9	2	19	51.46	15.15
20251003	166,387	11,577	14.37	96,294	57.87	36	6	9	2	19	51.45	14.80
20250926	166,387	11,592	14.35	96,327	57.89	36	6	9	2	19	51.45	14.85
20250919	166,387	11,636	14.30	96,612	58.06	37	8	8	2	19	51.45	14.80
20250912	166,387	11,663	14.27	96,627	58.07	38	9	8	4	17	50.13	14.70
20250905	166,387	11,673	14.25	96,112	57.76	37	8	9	3	17	50.13	15.15
20250829	166,387	11,715	14.20	96,127	57.77	37	8	9	3	17	50.13	15.30
20250822	166,387	11,741	14.17	96,597	58.06	38	11	6	5	16	49.79	15.40
20250815	166,387	11,748	14.16	96,217	57.83	37	10	6	5	16	49.79	15.50
20250808	166,387	11,731	14.18	96,467	57.98	37	9	7	5	16	49.79	15.20
20250801	166,387	11,762	14.15	96,954	58.27	38	10	7	5	16	49.79	15.50
20250725	166,387	11,781	14.12	96,956	58.27	38	10	7	5	16	49.79	15.10
20250718	166,387	11,818	14.08	96,938	58.26	38	10	7	5	16	49.79	14.60
20250711	166,387	11,830	14.06	96,940	58.26	38	10	7	5	16	49.79	14.25
20250704	166,387	11,842	14.05	96,981	58.29	38	10	7	4	17	50.39	14.80
20250627	166,387	11,874	14.01	96,942	58.26	38	10	7	5	16	49.79	14.85
20250620	166,387	11,897	13.99	97,223	58.43	38	10	7	4	17	50.47	14.45
20250613	166,387	11,848	14.04	97,404	58.54	38	9	8	4	17	50.45	15.50
20250606	166,387	11,815	14.08	97,477	58.58	38	9	8	4	17	50.53	15.50
20250529	166,387	11,803	14.10	97,548	58.63	38	9	8	4	17	50.57	16.40
20250523	166,387	11,795	14.11	97,942	58.86	39	10	8	4	17	50.58	16.75
20250516	166,387	11,772	14.13	98,714	59.33	41	13	7	4	17	50.59	16.70
20250509	166,387	11,785	14.12	98,830	59.40	41	13	7	4	17	50.64	16.55
20250502	166,387	11,805	14.09	98,880	59.43	41	13	7	4	17	50.64	16.45
20250425	166,387	11,849	14.04	98,842	59.41	41	13	6	5	17	50.58	15.85
20250418	166,387	11,875	14.01	98,760	59.36	41	13	6	5	17	50.52	15.55
20250411	166,387	11,730	14.18	99,347	59.71	42	13	7	5	17	50.53	15.00
20250402	166,387	11,732	14.18	98,039	58.92	39	10	7	5	17	50.49	17.90
20250328	166,387	11,750	14.16	98,533	59.22	40	11	7	5	17	50.48	17.85
20250321	166,387	11,767	14.14	99,013	59.51	41	12	7	5	17	50.48	19.05
20250314	166,387	11,789	14.11	98,536	59.22	40	11	7	5	17	50.50	19.30
20250307	166,387	11,826	14.07	98,619	59.27	41	12	6	6	17	50.29	18.45
20250227	166,387	11,891	13.99	96,931	58.26	37	8	6	6	17	50.39	19.20
20250221	166,387	11,971	13.90	96,750	58.15	37	8	6	6	17	50.24	18.70
20250214	166,387	11,788	14.11	97,136	58.38	37	8	6	6	17	50.49	19.20
20250207	166,387	11,732	14.18	97,559	58.63	38	9	6	6	17	50.52	17.45
20250122	166,387	11,769	14.14	97,936	58.86	39	10	6	6	17	50.49	16.55
20250117	166,387	11,770	14.14	97,631	58.68	38	9	6	6	17	50.49	16.60
20250110	166,387	11,761	14.15	97,636	58.68	38	10	6	5	17	50.56	16.50
20250103	166,387	11,751	14.16	97,928	58.86	39	10	8	4	17	50.53	15.70
20241227	166,387	11,759	14.15	99,096	59.56	42	13	8	4	17	50.53	16.10
20241220	166,387	11,786	14.12	99,064	59.54	42	14	7	4	17	50.54	16.20
20241213	166,387	11,831	14.06	99,689	59.91	42	13	7	5	17	50.60	16.50
20241206	166,387	11,785	14.12	100,287	60.27	43	14	10	3	16	50.48	17.85
20241129	166,387	11,803	14.10	99,508	59.81	42	15	8	3	16	50.48	18.35
20241122	166,387	11,867	14.02	99,244	59.65	41	13	9	3	16	50.50	18.75
20241115	166,387	11,874	14.01	99,781	59.97	42	14	9	3	16	50.59	19.30
20241108	166,387	12,119	13.73	96,413	57.94	37	11	7	3	16	50.17	18.60
20241101	166,387	12,143	13.70	96,062	57.73	37	11	7	3	16	50.09	17.20
20241025	166,387	12,156	13.69	96,116	57.77	37	11	6	5	15	49.45	17.05
20241018	166,387	12,143	13.70	96,456	57.97	38	12	8	3	15	49.42	17.30
20241011	166,387	12,151	13.69	96,608	58.06	38	13	7	3	15	49.71	17.20
20241004	166,387	12,282	13.55	96,595	58.05	38	12	8	3	15	49.68	20.10
20240927	166,387	12,306	13.52	95,725	57.53	36	10	8	2	16	50.28	20.35
20240920	166,387	12,409	13.41	94,879	57.02	35	11	6	2	16	50.35	18.30
20240913	166,387	12,480	13.33	95,027	57.11	35	11	6	2	16	50.38	17.25
20240906	166,387	12,535	13.27	95,045	57.12	35	11	6	2	16	50.38	16.85
20240830	166,387	12,590	13.22	94,534	56.82	34	9	7	2	16	50.32	18.05
20240823	166,387	12,694	13.11	94,514	56.80	34	9	7	2	16	50.32	18.45
20240816	166,387	12,743	13.06	94,266	56.65	34	9	7	2	16	50.21	18.00
20240809	166,387	12,660	13.14	95,168	57.20	35	10	7	2	16	50.45	16.75
20240802	166,387	12,802	13.00	94,305	56.68	34	10	6	2	16	50.38	15.80
20240726	166,387	12,846	12.95	94,087	56.55	34	10	7	1	16	50.33	15.90
20240719	166,387	12,885	12.91	93,994	56.49	34	10	7	2	15	49.70	15.75
20240712	166,387	12,908	12.89	93,999	56.49	34	10	7	2	15	49.70	15.95
20240705	166,387	12,980	12.82	94,023	56.51	34	10	6	3	15	49.69	16.05
20240628	166,387	13,021	12.78	93,990	56.49	34	10	6	3	15	49.67	16.15
20240621	166,387	13,030	12.77	94,035	56.52	34	10	6	3	15	49.66	16.55
20240614	166,387	13,077	12.72	94,047	56.52	34	10	6	3	15	49.64	16.55
20240607	166,387	13,117	12.68	94,048	56.52	34	10	6	3	15	49.63	16.60
20240531	166,387	13,172	12.63	93,680	56.30	33	9	6	3	15	49.62	16.95
20240524	166,387	13,242	12.57	93,686	56.31	33	9	6	3	15	49.62	16.40
20240517	166,387	13,267	12.54	93,626	56.27	33	9	6	3	15	49.62	16.70
20240510	166,387	13,309	12.50	93,559	56.23	33	9	6	3	15	49.62	16.50
20240503	166,387	13,358	12.46	93,401	56.13	33	9	7	2	15	49.62	16.45
20240426	166,387	13,392	12.42	93,683	56.30	34	11	6	2	15	49.61	16.35
20240419	166,387	13,410	12.41	93,670	56.30	34	11	6	2	15	49.61	16.25
20240412	166,387	13,458	12.36	93,408	56.14	33	9	7	2	15	49.61	16.35
20240403	166,387	13,424	12.39	93,456	56.17	33	9	7	2	15	49.61	16.05
20240329	166,387	13,441	12.38	93,425	56.15	33	9	7	2	15	49.61	15.90
20240322	166,387	13,458	12.36	93,419	56.15	33	9	7	2	15	49.61	16.05
20240315	166,387	13,513	12.31	93,690	56.31	35	10	7	2	16	49.61	16.00
20240308	166,387	13,613	12.22	93,404	56.14	35	11	6	2	16	49.61	15.80
20240301	166,387	13,688	12.16	92,973	55.88	34	10	6	2	16	49.61	15.95
20240223	166,387	13,728	12.12	92,948	55.86	34	10	6	2	16	49.61	16.10
20240216	166,387	13,764	12.09	92,832	55.79	34	10	7	1	16	49.61	15.95
20240205	166,387	13,774	12.08	92,833	55.79	34	10	7	1	16	49.61	16.05
20240202	166,387	13,766	12.09	92,832	55.79	34	10	7	1	16	49.61	16.25
20240126	166,387	13,806	12.05	92,671	55.70	34	11	6	1	16	49.61	16.25
20240119	166,387	13,811	12.05	92,675	55.70	34	11	6	1	16	49.61	16.35
20240112	166,387	13,824	12.04	92,542	55.62	34	12	5	1	16	49.61	16.95
20240105	166,387	13,868	12.00	92,007	55.30	33	11	5	1	16	49.55	17.65
20231229	166,387	13,914	11.96	91,933	55.25	33	11	5	1	16	49.51	17.95
20231222	166,387	13,909	11.96	91,914	55.24	33	11	5	1	16	49.51	17.60
20231215	166,387	13,885	11.98	91,960	55.27	34	11	6	1	16	49.15	17.95
20231208	166,387	13,925	11.95	92,555	55.63	35	11	7	1	16	49.15	16.30
20231201	166,387	13,943	11.93	91,274	54.86	31	8	6	1	16	49.52	16.35
20231124	166,387	13,978	11.90	90,897	54.63	30	7	6	1	16	49.52	16.20
20231117	166,387	14,008	11.88	90,932	54.65	30	7	6	1	16	49.52	15.95
20231110	166,387	14,046	11.85	90,897	54.63	30	7	6	1	16	49.52	15.95
20231103	166,387	14,085	11.81	90,893	54.63	30	7	6	1	16	49.52	15.75
20231027	166,387	14,097	11.80	90,750	54.54	30	7	6	1	16	49.52	15.55
20231020	166,387	14,133	11.77	90,726	54.53	30	8	5	1	16	49.52	15.30
20231013	166,387	14,119	11.78	91,894	55.23	31	7	6	1	17	50.20	16.05
20231006	166,387	14,125	11.78	91,945	55.26	31	7	6	1	17	50.20	16.20
20230928	166,387	14,151	11.76	91,912	55.24	31	7	6	1	17	50.19	16.65
20230922	166,387	14,173	11.74	91,878	55.22	31	7	6	1	17	50.19	17.05
20230915	166,387	14,141	11.77	91,857	55.21	31	7	6	1	17	50.19	17.05
20230908	166,387	14,155	11.75	91,842	55.20	31	7	6	1	17	50.19	16.90
20230901	166,387	14,183	11.73	91,426	54.95	30	6	6	1	17	50.20	17.00
20230825	166,387	14,233	11.69	91,444	54.96	30	6	6	1	17	50.21	16.80
20230818	166,387	14,269	11.66	91,439	54.96	30	6	6	1	17	50.21	16.95
20230811	166,387	14,306	11.63	91,421	54.94	30	6	6	1	17	50.18	17.35
20230804	166,387	14,351	11.59	91,471	54.97	30	6	5	2	17	50.19	18.30
20230728	166,387	14,311	11.63	91,504	54.99	30	6	5	2	17	50.19	18.15
20230721	166,387	14,352	11.59	91,537	55.01	30	6	5	2	17	50.18	17.90
20230714	166,387	14,423	11.54	91,537	55.01	30	6	5	2	17	50.16	18.10
20230707	166,387	14,393	11.56	91,863	55.21	31	7	5	2	17	50.11	19.70
20230630	166,387	14,384	11.57	92,434	55.55	32	8	5	1	18	50.72	19.90
20230621	166,387	14,335	11.61	91,844	55.20	30	5	6	2	17	50.06	19.80
20230616	166,387	14,344	11.60	91,815	55.18	30	5	6	2	17	50.06	19.70
20230609	166,387	14,320	11.62	91,777	55.16	30	5	6	2	17	50.05	19.65
20230602	166,387	14,347	11.60	91,351	54.90	29	4	6	2	17	50.08	19.20
20230526	166,387	14,390	11.56	91,380	54.92	29	5	5	2	17	50.13	19.10
20230519	166,387	14,440	11.52	91,284	54.86	29	5	5	2	17	50.13	19.20
20230512	166,387	14,477	11.49	90,823	54.59	28	4	5	2	17	50.13	19.30
20230505	166,387	14,478	11.49	91,065	54.73	28	4	5	1	18	50.86	19.85
20230428	166,387	14,490	11.48	91,065	54.73	28	4	5	1	18	50.86	19.70
20230421	166,387	14,521	11.46	91,022	54.71	28	4	5	1	18	50.82	19.90
20230414	166,387	14,545	11.44	92,344	55.50	31	7	5	1	18	50.83	20.35
20230407	166,387	14,575	11.42	92,036	55.31	30	6	5	1	18	50.91	19.95
20230331	166,387	14,571	11.42	92,149	55.38	30	6	5	1	18	50.94	20.15
20230324	166,387	14,563	11.43	92,127	55.37	30	6	5	1	18	50.91	20.10
20230317	166,387	14,610	11.39	91,622	55.07	29	5	5	1	18	50.84	20.25
20230310	166,387	14,624	11.38	91,782	55.16	29	4	6	1	18	50.86	21.15
20230303	166,387	14,715	11.31	91,326	54.89	28	4	5	1	18	50.92	21.35
20230224	166,387	14,686	11.33	91,831	55.19	29	4	6	1	18	50.93	21.40
20230217	166,387	14,756	11.28	91,238	54.83	28	4	5	1	18	50.90	21.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.09	7.97	5.22	2.50	2.41	3.00	1.95	1.54	4.71	3.87	4.91	2.49	5.49	1.00	52.76
20260522	0.09	7.99	5.25	2.46	2.34	3.03	1.92	1.59	4.71	3.79	5.49	2.69	4.26	1.00	53.32
20260515	0.09	8.01	5.26	2.43	2.44	2.91	1.96	1.48	4.55	4.02	5.29	2.87	4.26	1.00	53.35
20260508	0.10	8.16	5.36	2.51	2.41	2.98	2.07	1.57	4.52	4.09	4.68	3.42	3.72	1.00	53.35
20260430	0.10	8.25	5.41	2.53	2.38	3.06	2.03	1.48	4.66	3.97	5.04	2.99	3.72	1.00	53.31
20260424	0.10	8.30	5.46	2.51	2.43	3.13	2.01	1.37	4.77	4.20	4.66	2.60	4.11	1.00	53.28
20260417	0.10	8.33	5.50	2.47	2.38	3.15	2.11	1.40	4.69	4.57	4.22	2.60	4.12	1.00	53.28
20260410	0.10	8.38	5.51	2.54	2.38	3.16	2.08	1.45	4.69	4.35	4.36	2.60	4.12	1.00	53.21
20260402	0.10	8.42	5.54	2.51	2.40	3.16	2.05	1.48	4.79	4.23	4.33	2.60	4.14	1.00	53.16
20260327	0.10	8.45	5.53	2.50	2.38	3.17	2.01	1.51	4.58	4.66	4.07	2.60	4.15	1.00	53.21
20260320	0.10	8.44	5.49	2.51	2.42	3.16	1.92	1.57	4.72	4.51	4.10	2.61	4.18	1.00	53.20
20260313	0.10	8.48	5.49	2.51	2.43	3.15	1.99	1.51	4.76	4.83	3.82	2.61	4.18	1.00	53.08
20260306	0.10	8.51	5.59	2.53	2.41	3.25	1.99	1.57	4.89	4.37	4.00	2.60	4.18	1.55	52.39
20260226	0.10	8.56	5.64	2.51	2.45	3.24	1.96	1.59	5.01	4.35	3.90	2.58	4.17	1.50	52.36
20260211	0.10	8.61	5.63	2.50	2.48	3.35	2.00	1.42	4.75	4.72	3.75	2.58	4.17	1.48	52.36
20260206	0.10	8.65	5.65	2.50	2.49	3.37	1.96	1.59	4.76	4.53	4.15	2.24	4.62	1.00	52.31
20260130	0.11	8.74	5.66	2.47	2.41	3.29	1.98	1.56	5.08	4.71	4.26	1.94	4.59	1.00	52.12
20260123	0.11	8.80	5.77	2.58	2.42	3.34	2.05	1.55	5.55	4.37	3.79	2.29	3.70	1.54	52.07
20260116	0.10	8.90	5.83	2.62	2.42	3.31	2.03	1.63	5.57	4.27	3.79	2.22	3.74	1.55	51.95
20260109	0.11	9.02	5.86	2.61	2.41	3.33	2.08	1.75	5.46	3.98	3.89	2.20	3.71	1.00	52.53
20260102	0.10	9.11	5.83	2.73	2.47	3.29	2.04	1.69	5.30	3.89	4.38	1.95	3.68	1.00	52.46
20251226	0.10	9.17	5.96	2.70	2.54	3.33	2.13	1.67	5.18	3.99	4.33	1.69	3.76	1.00	52.38
20251219	0.11	9.21	6.06	2.75	2.53	3.41	2.15	1.76	5.01	3.99	4.14	1.70	3.74	1.00	52.37
20251212	0.11	9.26	6.08	2.75	2.58	3.41	2.13	1.67	5.02	4.20	3.98	1.70	3.74	1.00	52.28
20251205	0.11	9.30	6.15	2.74	2.60	3.46	2.11	1.70	5.07	4.23	3.81	1.70	3.74	1.57	51.62
20251128	0.11	9.38	6.18	2.83	2.65	3.42	2.08	1.75	5.05	4.07	3.82	1.70	3.74	1.53	51.61
20251121	0.11	9.44	6.26	2.81	2.61	3.38	2.13	1.89	4.97	4.03	3.82	1.70	4.19	1.00	51.59
20251114	0.11	9.45	6.26	2.86	2.63	3.31	2.20	1.83	5.27	3.82	3.60	2.33	3.73	1.00	51.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	19.10	19.85	19.90	19.10	0.70	19.72
2026-05	18.65	19.15	20.95	18.40	0.35	19.38
2026-04	18.70	18.80	19.40	18.20	0.45	18.70
2026-03	18.80	18.45	19.45	17.65	-0.50	18.70
2026-02	20.80	18.95	20.80	18.40	-1.75	19.15
2026-01	18.45	20.70	21.50	17.95	2.25	19.28
2025-12	16.30	18.45	19.15	16.25	2.30	17.09
2025-11	15.25	16.15	16.25	14.90	0.80	15.59
2025-10	15.00	15.35	15.50	14.70	0.55	15.21
2025-09	15.30	14.90	15.35	14.40	-0.40	14.90
2025-08	14.70	15.30	15.60	14.60	0.50	15.22
2025-07	14.70	14.80	15.30	14.10	0.10	14.65
2025-06	16.40	14.70	16.40	13.85	-0.40	15.34
2025-05	16.25	16.40	17.25	15.90	0.15	16.65
2025-04	17.45	16.25	18.05	13.50	-1.20	15.84
2025-03	18.95	17.45	19.55	17.30	-2.10	18.79
2025-02	16.55	19.20	20.20	16.30	2.65	18.28
2025-01	15.80	16.55	17.00	15.35	0.70	16.15
2024-12	18.30	15.85	18.65	15.70	-2.50	16.77
2024-11	16.75	18.35	20.30	16.20	1.60	18.34
2024-10	20.00	16.75	20.60	16.60	-3.25	17.68
2024-09	17.85	20.00	20.80	16.20	1.95	18.09
2024-08	15.90	18.05	18.70	14.35	2.10	17.17
2024-07	16.15	15.95	16.20	15.50	-0.20	15.94
2024-06	17.00	16.15	17.00	15.95	-0.50	16.51
2024-05	16.50	16.95	17.35	16.30	0.45	16.71
2024-04	16.00	16.50	17.55	15.70	0.60	16.34
2024-03	16.00	15.90	16.25	15.70	-0.10	15.98
2024-02	16.30	16.00	16.40	15.80	-0.25	16.10
2024-01	17.90	16.25	18.00	15.95	-1.70	16.78
2023-12	16.35	17.95	18.80	16.10	1.65	17.17
2023-11	15.75	16.30	16.50	15.65	0.65	16.02
2023-10	16.65	15.65	16.70	15.15	-1.00	15.83
2023-09	17.10	16.65	18.00	16.55	-0.25	16.99
2023-08	18.05	16.90	18.80	16.30	-1.15	17.20
2023-07	19.90	18.05	20.45	17.80	-0.95	18.63
2023-06	19.35	19.90	20.50	19.10	0.55	19.63
2023-05	19.65	19.35	20.00	18.95	-0.35	19.44
2023-04	20.15	19.70	20.65	19.45	-0.45	20.04
2023-03	21.30	20.15	21.80	19.65	-1.25	20.64
2023-02	21.65	21.40	21.90	20.90	0.00	21.47
2023-01	21.45	21.40	21.85	20.30	-0.05	20.91
2022-12	20.40	21.45	22.90	19.30	1.35	20.56
2022-11	19.25	20.10	21.30	19.15	0.85	19.87
2022-10	20.35	19.25	22.00	18.95	-1.50	20.07
2022-09	23.10	20.75	23.10	19.75	-2.55	21.82
2022-08	21.15	23.30	24.40	20.20	2.55	22.65
2022-07	21.30	20.75	23.00	18.85	2.75	20.68
2022-06	27.00	21.30	27.40	21.30	-5.60	24.41
2022-05	30.90	26.90	31.40	25.85	-3.95	27.51
2022-04	34.30	30.85	38.50	30.25	-3.80	34.60
2022-03	36.80	34.65	37.90	33.60	-0.55	35.15
2022-02	31.40	35.20	36.00	31.40	4.00	33.45
2022-01	34.75	31.20	34.75	31.00	-3.55	32.61
2021-12	35.00	34.75	37.25	34.10	-0.80	35.51
2021-11	31.60	35.55	40.05	30.35	4.20	35.02
2021-10	34.55	31.10	34.80	30.10	-3.95	31.38
2021-09	40.10	35.05	42.75	33.55	-3.55	37.95
2021-08	41.90	39.60	42.35	32.85	0.70	37.15
2021-07	38.95	40.70	48.80	34.70	3.50	41.14
2021-06	24.45	37.20	37.20	23.55	13.10	27.83
2021-05	27.30	24.10	28.90	18.65	-1.60	23.17
2021-04	17.10	25.70	26.90	16.80	9.90	22.43
2021-03	17.40	17.05	17.45	16.10	-0.10	16.89
2021-02	15.30	17.15	18.40	15.05	2.20	16.16
2021-01	18.25	15.05	18.65	15.00	-3.70	16.63
2020-12	17.30	18.15	19.60	15.80	1.25	17.44
2020-11	14.50	16.90	25.10	14.35	2.40	15.92
2020-10	14.55	14.45	15.20	14.35	-0.55	14.81
2020-09	14.95	15.00	15.40	14.20	0.30	14.93
2020-08	14.50	14.70	15.45	14.00	0.15	14.68
2020-07	15.20	14.55	15.55	14.35	-0.25	15.11
2020-06	14.80	15.45	15.80	14.70	0.65	15.35
2020-05	15.70	14.80	16.80	14.60	-1.10	15.67
2020-04	13.80	15.90	15.90	13.40	1.80	14.87
2020-03	15.70	14.10	16.50	10.35	-1.90	14.03
2020-02	17.00	16.00	17.45	15.60	-1.25	16.66
2020-01	18.95	17.25	19.15	17.00	-1.50	18.64
2019-12	18.70	18.75	19.35	18.50	-0.05	18.84
2019-11	20.15	18.80	20.45	18.50	-1.45	19.46
2019-10	20.80	20.25	20.80	19.95	-0.55	20.23
2019-09	20.90	20.80	21.90	20.75	0.10	21.15
2019-08	21.40	20.70	21.90	19.80	-0.70	20.69
2019-07	24.70	21.40	25.20	21.35	-0.30	23.98
2019-06	23.50	24.50	24.65	23.30	0.90	23.81
2019-05	25.15	23.60	25.70	23.20	-1.50	24.14
2019-04	27.10	25.10	27.10	24.95	-1.65	25.88
2019-03	24.55	26.75	28.80	24.45	2.35	26.32
2019-02	23.75	24.40	24.65	23.30	0.65	23.87
2019-01	24.25	23.75	24.85	23.40	-0.40	24.01
2018-12	24.00	24.15	24.55	23.40	0.40	24.21
2018-11	22.55	23.75	24.20	22.50	1.10	23.39
2018-10	23.70	22.65	25.20	21.95	-1.00	23.55
2018-09	23.85	23.70	25.50	21.75	-0.15	23.24
2018-08	22.90	24.00	24.00	21.70	1.00	23.05
2018-07	24.55	23.00	24.90	22.50	-0.45	23.87
2018-06	24.75	24.70	25.80	23.60	0.10	24.72
2018-05	24.20	24.60	26.20	24.10	0.40	24.70
2018-04	24.45	24.20	25.50	23.85	-0.05	24.40
2018-03	24.00	24.25	24.55	23.60	0.35	23.95
2018-02	25.00	23.90	25.30	22.80	-0.90	24.06
2018-01	24.70	24.80	26.00	24.30	0.25	24.97
2017-12	24.25	24.55	25.15	23.85	0.25	24.47
2017-11	25.20	24.30	26.90	24.05	-0.65	24.92
2017-10	26.00	24.95	26.30	24.40	-1.05	25.17
2017-09	26.00	26.00	27.40	24.20	-0.05	25.47
2017-08	26.10	26.05	26.65	23.15	0.80	25.31
2017-07	27.30	25.90	29.10	25.65	1.05	27.24
2017-06	25.30	27.05	27.75	24.85	1.65	25.70
2017-05	27.00	25.40	27.75	25.30	-1.50	26.55
2017-04	28.80	26.90	31.30	25.85	-1.75	28.06
2017-03	27.05	28.65	31.75	26.55	1.75	29.23
2017-02	24.90	26.90	28.20	24.50	2.40	26.64
2017-01	22.40	24.50	24.95	22.20	2.20	23.67
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平