神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	194,134	23,826	8.15	104,679	53.92	25	6	4	2	13	49.94	13.80
20260522	194,134	23,455	8.28	104,726	53.94	25	6	4	2	13	50.04	13.20
20260515	194,134	23,419	8.29	104,788	53.98	25	6	4	2	13	50.08	13.25
20260508	194,134	23,426	8.29	104,621	53.89	25	7	3	2	13	50.16	13.90
20260430	194,134	23,341	8.32	104,824	54.00	25	7	3	2	13	50.22	14.10
20260424	194,134	22,988	8.45	105,466	54.33	26	8	3	2	13	50.24	14.10
20260417	194,134	21,402	9.07	105,501	54.34	26	8	3	2	13	50.24	15.20
20260410	194,134	20,840	9.32	104,935	54.05	25	7	3	2	13	50.19	15.35
20260402	194,134	20,664	9.39	103,985	53.56	23	5	3	2	13	50.21	15.55
20260327	194,134	20,512	9.46	103,790	53.46	23	6	2	2	13	50.20	15.60
20260320	194,134	20,080	9.67	103,677	53.40	24	7	2	2	13	49.90	16.25
20260313	194,134	19,403	10.01	103,649	53.39	24	7	2	2	13	49.85	14.70
20260306	194,134	18,977	10.23	103,302	53.21	24	7	2	2	13	49.76	15.30
20260226	194,134	19,058	10.19	103,841	53.49	24	6	2	3	13	49.80	15.00
20260211	194,134	19,131	10.15	104,291	53.72	25	7	3	2	13	49.89	15.60
20260206	194,134	19,273	10.07	103,903	53.52	25	8	2	2	13	49.76	15.15
20260130	194,134	18,961	10.24	103,845	53.49	24	7	3	1	13	50.19	16.55
20260123	194,134	18,868	10.29	103,714	53.42	23	7	2	1	13	50.37	14.90
20260116	194,134	18,839	10.30	103,968	53.55	23	6	3	1	13	50.44	15.30
20260109	194,134	18,875	10.29	104,254	53.70	24	7	3	1	13	50.36	14.70
20260102	194,134	18,852	10.30	104,627	53.89	25	8	3	1	13	50.28	14.50
20251226	194,134	18,874	10.29	104,397	53.78	25	8	3	1	13	50.18	14.35
20251219	194,134	18,907	10.27	104,335	53.74	25	8	3	1	13	50.16	14.10
20251212	194,134	18,921	10.26	103,837	53.49	23	7	2	1	13	50.45	14.15
20251205	194,134	18,964	10.24	103,436	53.28	22	6	2	1	13	50.46	14.10
20251128	194,134	19,015	10.21	103,037	53.08	21	5	2	1	13	50.52	14.10
20251121	194,134	19,036	10.20	102,610	52.86	20	4	2	1	13	50.53	13.00
20251114	194,134	19,079	10.18	102,548	52.82	20	4	2	1	13	50.50	13.90
20251107	194,134	19,121	10.15	102,538	52.82	20	4	2	1	13	50.49	14.15
20251031	194,134	19,130	10.15	103,025	53.07	21	5	2	1	13	50.52	14.55
20251023	194,134	19,168	10.13	103,232	53.18	21	4	3	1	13	50.51	15.00
20251017	194,134	19,233	10.09	103,172	53.14	21	4	3	1	13	50.50	15.25
20251009	194,134	19,314	10.05	103,082	53.10	21	4	3	1	13	50.46	15.10
20251003	194,134	19,393	10.01	103,150	53.13	21	4	3	1	13	50.48	14.95
20250926	190,328	18,886	10.08	101,505	53.33	21	4	3	1	13	50.65	15.40
20250919	190,328	18,956	10.04	101,167	53.15	21	4	3	1	13	50.52	15.20
20250912	190,328	19,017	10.01	101,007	53.07	21	5	2	1	13	50.52	14.75
20250905	190,328	19,071	9.98	101,096	53.12	21	5	2	1	13	50.52	15.05
20250829	190,328	19,070	9.98	101,582	53.37	22	6	2	1	13	50.48	15.10
20250822	190,328	19,018	10.01	102,816	54.02	23	5	3	2	13	50.68	15.80
20250815	190,328	19,076	9.98	102,030	53.61	21	4	2	1	14	51.29	16.35
20250808	190,328	19,148	9.94	102,034	53.61	21	4	2	1	14	51.29	15.90
20250801	190,328	19,170	9.93	102,048	53.62	21	4	2	1	14	51.30	16.05
20250725	190,328	19,205	9.91	102,096	53.64	21	4	2	1	14	51.32	16.20
20250718	190,328	19,270	9.88	102,620	53.92	22	5	2	1	14	51.34	15.40
20250711	190,328	19,317	9.85	102,291	53.74	22	5	2	1	14	51.21	14.95
20250704	190,328	19,315	9.85	102,251	53.72	22	5	2	1	14	51.18	15.65
20250627	190,328	19,378	9.82	101,744	53.46	21	4	2	1	14	51.14	15.45
20250620	190,328	19,443	9.79	101,536	53.35	21	4	2	1	14	51.03	14.55
20250613	190,328	19,458	9.78	101,544	53.35	21	4	2	1	14	51.03	15.20
20250606	190,328	19,516	9.75	101,503	53.33	21	4	2	1	14	51.01	15.60
20250529	190,328	19,508	9.76	102,334	53.77	22	4	3	1	14	51.06	16.15
20250523	190,328	19,566	9.73	102,188	53.69	22	4	3	1	14	51.01	16.15
20250516	190,328	19,641	9.69	101,831	53.50	22	4	3	1	14	50.82	16.65
20250509	190,328	19,688	9.67	101,789	53.48	22	4	3	1	14	50.77	15.70
20250502	190,328	19,760	9.63	101,733	53.45	23	5	2	3	13	49.94	15.65
20250425	190,328	19,808	9.61	101,540	53.35	23	5	4	1	13	50.00	14.75
20250418	190,328	19,826	9.60	101,930	53.55	24	5	5	1	13	49.99	14.70
20250411	190,328	19,848	9.59	102,174	53.68	25	7	4	1	13	49.95	14.85
20250402	190,328	20,036	9.50	101,254	53.20	23	6	3	1	13	49.95	18.40
20250328	190,328	19,677	9.67	101,928	53.55	24	6	4	1	13	50.01	17.75
20250321	190,328	19,789	9.62	100,814	52.97	23	7	2	1	13	49.92	18.95
20250314	190,328	19,963	9.53	99,882	52.48	22	6	2	1	13	49.75	19.50
20250307	190,328	20,088	9.47	99,636	52.35	23	7	2	2	12	48.79	19.55
20250227	190,328	20,361	9.35	99,132	52.09	22	6	2	2	12	48.79	20.00
20250221	190,328	20,201	9.42	98,925	51.98	21	4	3	1	13	49.34	19.30
20250214	190,328	19,718	9.65	99,464	52.26	22	5	3	2	12	48.88	19.50
20250207	190,328	19,838	9.59	99,730	52.40	22	4	5	1	12	48.98	16.05
20250122	190,328	19,875	9.58	100,181	52.64	23	5	4	2	12	48.98	16.55
20250117	190,328	19,813	9.61	101,217	53.18	23	4	4	2	13	49.63	16.35
20250110	190,328	19,693	9.66	101,049	53.09	23	5	3	1	14	50.19	14.40
20250103	190,328	19,740	9.64	101,033	53.08	23	5	3	1	14	50.21	14.95
20241227	190,328	19,766	9.63	101,129	53.13	23	5	3	1	14	50.25	15.50
20241220	190,328	19,790	9.62	100,937	53.03	23	5	3	1	14	50.16	15.40
20241213	190,328	19,830	9.60	100,939	53.03	23	5	3	2	13	49.65	16.20
20241206	190,328	19,863	9.58	101,053	53.09	23	5	3	1	14	50.22	16.95
20241129	190,328	19,872	9.58	101,180	53.16	23	5	3	1	14	50.29	17.00
20241122	190,328	19,934	9.55	101,520	53.34	24	6	3	1	14	50.28	17.20
20241115	190,328	19,948	9.54	101,012	53.07	23	5	3	1	14	50.23	17.30
20241108	190,328	20,028	9.50	101,019	53.08	23	5	3	2	13	49.77	18.50
20241101	190,328	19,765	9.63	102,028	53.61	24	6	3	2	13	49.95	18.80
20241025	190,328	19,839	9.59	101,783	53.48	24	6	3	3	12	49.32	19.20
20241018	190,328	19,948	9.54	101,215	53.18	24	7	3	2	12	49.30	19.00
20241011	190,328	20,103	9.47	100,836	52.98	23	6	4	1	12	49.37	18.20
20241004	190,328	20,133	9.45	100,083	52.58	22	7	2	1	12	49.45	20.00
20240927	190,328	19,720	9.65	102,837	54.03	26	9	3	2	12	49.55	19.25
20240920	190,328	19,788	9.62	102,824	54.02	26	9	3	2	12	49.59	17.65
20240913	190,328	19,685	9.67	103,271	54.26	26	7	4	3	12	49.57	16.50
20240906	190,328	19,708	9.66	103,394	54.32	26	7	4	3	12	49.65	16.20
20240830	190,328	19,708	9.66	103,566	54.41	26	7	4	3	12	49.57	17.65
20240823	190,328	19,732	9.65	103,671	54.47	26	7	3	3	13	50.12	17.40
20240816	190,328	19,735	9.64	103,379	54.32	26	7	3	2	14	50.44	17.65
20240809	190,328	19,728	9.65	103,615	54.44	27	8	3	3	13	49.86	17.80
20240802	190,328	19,797	9.61	103,119	54.18	26	7	3	4	12	49.32	19.15
20240726	190,328	19,846	9.59	103,271	54.26	26	7	3	4	12	49.49	19.30
20240719	190,328	19,892	9.57	103,213	54.23	26	7	4	3	12	49.49	19.50
20240712	190,328	19,942	9.54	102,442	53.82	25	6	5	2	12	49.52	19.50
20240705	190,328	19,976	9.53	102,738	53.98	26	7	5	2	12	49.46	19.80
20240628	190,328	20,021	9.51	102,587	53.90	26	8	4	2	12	49.43	19.65
20240621	190,328	20,006	9.51	103,447	54.35	27	7	6	2	12	49.40	20.35
20240614	190,328	20,059	9.49	103,126	54.18	27	8	5	2	12	49.35	20.15
20240607	190,328	20,066	9.49	103,056	54.15	27	8	5	2	12	49.46	21.00
20240531	190,328	20,121	9.46	103,284	54.27	27	9	3	3	12	49.45	21.00
20240524	190,328	20,224	9.41	103,230	54.24	27	7	4	4	12	49.25	20.40
20240517	190,328	20,699	9.20	99,691	52.38	23	8	2	1	12	49.16	20.90
20240510	190,328	20,874	9.12	98,743	51.88	21	6	2	1	12	49.12	20.10
20240503	190,328	20,906	9.10	99,454	52.25	23	8	2	1	12	49.03	20.30
20240426	190,328	20,996	9.06	99,514	52.29	23	8	2	1	12	49.07	20.55
20240419	190,328	20,504	9.28	100,875	53.00	22	5	3	1	13	50.08	21.95
20240412	190,328	20,933	9.09	99,339	52.19	22	6	2	2	12	48.99	20.05
20240403	190,328	20,419	9.32	100,097	52.59	23	7	3	1	12	49.22	19.05
20240329	190,328	20,427	9.32	100,068	52.58	23	7	3	1	12	49.20	18.10
20240322	190,328	20,521	9.27	99,830	52.45	23	7	3	1	12	49.15	18.40
20240315	190,328	20,638	9.22	98,860	51.94	21	6	2	1	12	49.12	18.75
20240308	190,328	20,661	9.21	98,846	51.93	21	6	2	1	12	49.13	19.30
20240301	190,328	20,738	9.18	98,777	51.90	21	6	2	1	12	49.12	19.75
20240223	190,328	20,773	9.16	98,886	51.96	21	6	2	1	12	49.19	20.25
20240216	190,328	20,733	9.18	98,484	51.74	20	5	2	1	12	49.23	20.75
20240205	190,328	20,776	9.16	98,476	51.74	20	5	2	1	12	49.22	19.95
20240202	190,328	20,801	9.15	98,457	51.73	20	5	2	1	12	49.21	20.10
20240126	190,328	20,887	9.11	98,295	51.65	20	5	2	1	12	49.13	20.35
20240119	190,328	20,993	9.07	98,697	51.86	21	6	2	1	12	49.10	19.80
20240112	190,328	21,080	9.03	97,986	51.48	20	5	2	1	12	48.96	20.55
20240105	190,328	21,160	8.99	98,385	51.69	21	6	2	1	12	48.95	21.75
20231229	190,328	21,077	9.03	98,049	51.52	21	6	2	2	11	48.30	21.95
20231222	190,328	20,586	9.25	99,870	52.47	24	9	2	1	12	48.95	21.90
20231215	190,328	19,543	9.74	98,881	51.95	21	5	2	1	13	49.43	19.70
20231208	190,328	19,566	9.73	99,490	52.27	22	6	2	1	13	49.51	18.10
20231201	190,328	19,591	9.72	100,060	52.57	23	7	2	1	13	49.58	18.20
20231124	190,328	19,592	9.71	99,967	52.52	23	7	2	2	12	49.03	18.05
20231117	190,328	19,621	9.70	99,623	52.34	22	6	2	2	12	49.06	17.85
20231110	190,328	19,640	9.69	99,624	52.34	22	6	2	2	12	49.08	17.20
20231103	190,328	19,677	9.67	99,583	52.32	22	6	2	2	12	49.08	17.25
20231027	190,328	19,703	9.66	99,539	52.30	22	6	2	2	12	49.08	17.15
20231020	190,328	19,704	9.66	99,400	52.23	22	6	3	1	12	49.08	16.95
20231013	190,328	19,732	9.65	99,471	52.26	22	6	3	1	12	49.08	17.25
20231006	190,328	19,745	9.64	99,426	52.24	22	6	3	1	12	49.08	17.25
20230928	190,328	19,703	9.66	99,517	52.29	22	6	3	1	12	49.08	17.60
20230922	181,265	19,066	9.51	94,449	52.11	21	5	2	2	12	49.14	18.05
20230915	181,265	19,095	9.49	94,527	52.15	21	5	2	2	12	49.15	18.40
20230908	181,265	19,128	9.48	94,187	51.96	20	4	2	2	12	49.17	17.70
20230901	181,265	19,157	9.46	94,320	52.03	20	4	2	1	13	49.78	17.95
20230825	181,265	19,118	9.48	94,669	52.23	21	5	3	1	12	49.29	18.80
20230818	181,265	19,110	9.49	95,008	52.41	21	5	2	2	12	49.36	19.00
20230811	181,265	19,162	9.46	95,114	52.47	21	5	2	2	12	49.41	19.20
20230804	181,265	19,225	9.43	95,287	52.57	21	5	2	1	13	50.01	20.30
20230728	181,265	19,232	9.43	95,151	52.49	21	4	3	2	12	49.43	20.00
20230721	181,265	19,333	9.38	94,586	52.18	21	6	2	1	12	49.43	18.90
20230714	181,265	19,444	9.32	93,886	51.79	19	4	1	2	12	49.43	19.10
20230707	181,265	19,487	9.30	95,018	52.42	21	6	1	2	12	49.43	19.65
20230630	181,265	19,408	9.34	95,195	52.52	21	6	1	1	13	49.99	20.30
20230621	181,265	19,493	9.30	95,114	52.47	21	5	2	2	12	49.43	20.40
20230616	181,265	19,501	9.30	94,889	52.35	21	6	1	2	12	49.43	20.40
20230609	181,265	19,588	9.25	94,876	52.34	21	6	1	2	12	49.43	20.35
20230602	181,265	19,592	9.25	95,247	52.55	21	5	2	1	13	50.01	19.85
20230526	181,265	19,626	9.24	95,335	52.59	21	5	2	1	13	50.00	19.60
20230519	181,265	19,683	9.21	95,206	52.52	21	6	1	1	13	50.01	19.85
20230512	181,265	19,764	9.17	93,974	51.84	19	4	1	2	12	49.43	19.70
20230505	181,265	19,790	9.16	94,117	51.92	19	4	1	1	13	50.04	20.25
20230428	181,265	19,822	9.14	94,055	51.89	19	4	1	1	13	50.03	20.40
20230421	181,265	19,834	9.14	94,476	52.12	20	5	1	1	13	50.01	20.50
20230414	181,265	19,874	9.12	95,292	52.57	22	7	1	1	13	49.95	22.20
20230407	181,265	20,029	9.05	94,206	51.97	21	6	1	2	12	49.04	21.75
20230331	181,265	20,052	9.04	94,083	51.90	21	6	1	2	12	48.99	21.70
20230324	181,265	20,045	9.04	94,651	52.22	23	8	2	2	11	48.43	21.90
20230317	181,265	20,067	9.03	94,591	52.18	23	7	4	1	11	48.43	22.30
20230310	181,265	20,105	9.02	93,949	51.83	22	8	2	1	11	48.43	22.55
20230303	181,265	20,330	8.92	94,239	51.99	23	8	3	1	11	48.43	23.00
20230224	181,265	20,294	8.93	94,088	51.91	22	6	4	1	11	48.43	22.80
20230217	181,265	20,395	8.89	93,332	51.49	21	7	2	1	11	48.43	23.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.35	10.35	6.99	5.39	2.94	4.26	2.57	2.12	4.55	3.15	3.36	1.46	1.50	1.01	49.94
20260522	0.35	10.34	7.02	5.37	2.82	4.31	2.63	2.02	4.69	3.11	3.36	1.46	1.50	0.93	50.03
20260515	0.35	10.38	7.01	5.37	2.90	4.25	2.53	1.95	4.67	3.41	3.15	1.45	1.46	0.97	50.07
20260508	0.34	10.49	7.04	5.40	2.88	4.19	2.66	1.84	4.81	3.02	3.38	1.68	1.10	0.93	50.16
20260430	0.34	10.57	7.09	5.49	2.86	4.21	2.56	1.84	4.62	3.64	2.73	1.68	1.10	0.97	50.22
20260424	0.34	10.58	7.07	5.44	2.84	4.11	2.64	1.88	4.47	3.50	2.74	1.98	1.10	0.99	50.24
20260417	0.34	10.63	7.16	5.41	2.85	4.13	2.54	1.83	4.53	3.32	2.85	1.98	1.10	1.01	50.23
20260410	0.34	10.76	7.18	5.45	2.91	4.13	2.55	1.88	4.56	3.18	2.96	1.76	1.10	0.98	50.19
20260402	0.34	10.82	7.24	5.45	2.89	4.08	2.58	1.91	4.58	3.03	3.45	1.27	1.10	0.97	50.20
20260327	0.34	10.86	7.25	5.44	2.97	4.18	2.50	1.90	4.56	2.93	3.56	1.57	0.74	0.93	50.20
20260320	0.34	10.75	7.28	5.50	2.96	4.23	2.62	1.79	4.29	3.19	3.60	1.78	0.74	0.97	49.89
20260313	0.34	10.79	7.27	5.48	2.96	4.27	2.61	1.88	4.26	3.14	3.55	1.79	0.74	0.99	49.85
20260306	0.33	10.88	7.32	5.55	2.91	4.30	2.61	1.90	4.40	3.27	3.25	1.74	0.74	0.96	49.76
20260226	0.34	10.93	7.30	5.50	2.97	4.37	2.47	1.85	4.20	3.05	3.48	1.51	0.74	1.43	49.79
20260211	0.34	10.94	7.30	5.52	2.96	4.26	2.56	1.81	4.14	3.30	3.10	1.73	1.09	1.00	49.89
20260206	0.34	11.08	7.36	5.52	3.01	4.22	2.56	1.96	4.05	3.27	3.05	1.99	0.74	1.01	49.76
20260130	0.33	10.79	7.33	5.48	2.82	4.21	2.58	1.77	4.24	3.52	3.38	1.70	1.08	0.50	50.19
20260123	0.32	10.80	7.33	5.56	2.74	4.26	2.57	1.86	4.19	3.48	3.41	1.79	0.74	0.50	50.37
20260116	0.32	10.75	7.34	5.49	2.76	4.22	2.52	1.87	4.27	3.09	3.77	1.52	1.08	0.50	50.44
20260109	0.32	10.83	7.30	5.58	2.78	4.20	2.59	1.81	4.19	3.08	3.58	1.77	1.06	0.50	50.35
20260102	0.32	10.74	7.30	5.70	2.70	4.26	2.60	1.74	4.08	3.37	3.23	2.01	1.08	0.50	50.28
20251226	0.32	10.75	7.33	5.75	2.70	4.25	2.53	1.83	4.23	3.41	3.06	2.00	1.08	0.50	50.17
20251219	0.32	10.79	7.37	5.73	2.70	4.28	2.53	1.80	4.23	3.40	3.04	1.99	1.08	0.50	50.15
20251212	0.32	10.81	7.37	5.74	2.74	4.29	2.61	1.83	4.16	3.58	3.02	1.78	0.74	0.50	50.44
20251205	0.32	10.84	7.37	5.72	2.81	4.25	2.48	1.87	4.29	3.50	3.23	1.56	0.74	0.50	50.46
20251128	0.32	10.90	7.37	5.75	2.80	4.21	2.51	1.89	4.21	3.31	3.61	1.29	0.74	0.50	50.52
20251121	0.32	10.90	7.41	5.77	2.75	4.17	2.50	1.83	4.20	3.66	3.57	1.07	0.74	0.50	50.52
20251114	0.32	10.90	7.44	5.73	2.69	4.17	2.55	1.87	4.21	3.43	3.80	1.07	0.74	0.50	50.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.95	14.60	14.85	13.60	0.80	14.13
2026-05	14.10	13.80	15.20	13.00	-0.30	13.73
2026-04	15.80	14.10	15.80	14.00	-1.15	15.07
2026-03	14.80	15.35	17.25	14.35	0.35	15.18
2026-02	16.30	15.00	17.90	14.90	-1.55	15.52
2026-01	14.65	16.55	17.35	14.00	2.00	15.07
2025-12	14.10	14.55	15.40	13.80	0.45	14.23
2025-11	14.50	14.10	14.55	13.00	-0.45	13.78
2025-10	15.50	14.55	16.00	14.50	-0.55	15.03
2025-09	15.20	15.15	16.15	14.55	0.05	15.05
2025-08	15.95	15.10	16.90	15.10	-0.65	15.87
2025-07	15.20	16.05	16.80	14.70	1.00	15.58
2025-06	16.80	15.05	17.20	14.10	-1.10	15.22
2025-05	14.90	16.15	17.20	14.90	1.30	16.23
2025-04	18.90	14.85	19.40	13.95	-3.90	15.30
2025-03	19.00	18.75	20.50	17.65	-1.10	19.20
2025-02	16.50	20.00	21.15	15.55	3.45	18.33
2025-01	15.20	16.55	17.35	13.95	1.35	15.33
2024-12	17.05	15.20	17.75	15.15	-1.80	16.18
2024-11	18.30	17.00	20.65	16.80	-1.30	17.78
2024-10	19.65	18.30	20.95	17.95	-1.10	18.99
2024-09	17.65	19.40	20.95	15.90	1.75	17.12
2024-08	19.45	17.65	19.75	16.00	-1.90	17.72
2024-07	19.65	19.55	20.80	19.05	-0.10	19.49
2024-06	20.85	19.65	21.30	19.50	-1.35	20.25
2024-05	20.65	21.00	22.95	19.65	0.50	20.72
2024-04	18.10	20.50	23.30	18.10	2.40	20.31
2024-03	19.80	18.10	19.95	18.00	-1.85	18.78
2024-02	20.30	19.95	21.40	19.00	-0.25	20.32
2024-01	22.15	20.20	23.15	19.80	-1.75	20.62
2023-12	18.20	21.95	23.95	17.90	3.80	20.19
2023-11	17.10	18.15	18.45	16.80	1.35	17.60
2023-10	17.65	16.80	17.85	16.70	-0.80	17.13
2023-09	17.80	17.60	18.85	17.60	-0.10	18.02
2023-08	19.75	17.70	21.10	17.40	-1.00	18.93
2023-07	20.50	19.75	20.90	18.70	-0.55	19.44
2023-06	19.75	20.30	21.05	19.65	0.65	20.24
2023-05	20.50	19.65	20.55	19.05	-0.75	19.99
2023-04	21.75	20.40	22.55	19.85	-1.30	21.33
2023-03	22.80	21.70	23.80	21.55	-1.10	22.44
2023-02	24.50	22.80	24.65	22.05	-1.20	23.02
2023-01	22.10	24.00	24.40	21.40	2.00	22.28
2022-12	20.40	22.00	23.80	19.15	1.90	21.28
2022-11	17.45	20.10	21.05	17.30	2.70	19.06
2022-10	18.55	17.40	20.15	17.10	-1.55	18.32
2022-09	22.05	18.95	23.05	18.10	-3.35	20.88
2022-08	20.60	22.30	25.10	20.10	3.35	22.64
2022-07	19.80	20.30	21.75	18.75	0.35	20.31
2022-06	26.30	19.95	26.75	19.95	-6.30	23.27
2022-05	28.55	26.25	29.50	24.80	-2.30	26.54
2022-04	33.90	28.55	36.45	28.05	-5.50	32.81
2022-03	34.10	34.05	36.50	31.90	1.40	33.71
2022-02	30.25	32.65	35.15	30.05	3.00	31.96
2022-01	35.30	29.65	35.40	29.60	-5.55	31.78
2021-12	33.95	35.20	39.30	33.80	0.70	35.70
2021-11	33.25	34.50	40.80	32.65	1.85	34.42
2021-10	37.40	32.70	37.40	30.15	-4.90	33.28
2021-09	41.70	37.60	42.50	34.80	-3.90	37.61
2021-08	45.30	41.50	47.80	37.85	-2.75	42.72
2021-07	63.00	45.15	63.80	44.45	-16.75	52.45
2021-06	39.00	61.90	69.30	37.30	24.10	49.97
2021-05	36.40	37.80	41.75	23.70	1.95	31.78
2021-04	19.10	35.85	36.55	19.10	17.75	28.30
2021-03	18.80	18.75	20.10	17.10	0.25	18.22
2021-02	14.95	18.50	21.00	14.85	3.30	16.88
2021-01	22.30	15.10	24.45	15.10	-6.45	19.14
2020-12	15.15	21.40	24.45	12.85	6.85	17.05
2020-11	9.70	14.55	14.55	7.97	5.03	10.59
2020-10	9.92	9.68	10.65	9.41	-0.22	9.82
2020-09	8.95	9.90	11.50	8.82	1.11	10.22
2020-08	7.04	8.79	9.05	6.96	1.70	7.86
2020-07	7.40	7.09	7.68	6.90	-0.30	7.22
2020-06	6.80	7.39	7.66	6.53	0.61	7.17
2020-05	5.91	6.78	7.20	5.75	0.85	6.43
2020-04	5.24	5.93	5.98	5.01	0.93	5.44
2020-03	6.79	5.00	6.80	4.43	-1.79	5.67
2020-02	6.98	6.79	7.00	6.79	-0.21	6.92
2020-01	7.21	7.00	7.30	6.85	-0.22	7.09
2019-12	7.06	7.22	7.41	7.01	0.19	7.20
2019-11	7.34	7.03	7.48	6.85	-0.32	7.15
2019-10	7.34	7.35	7.70	7.24	-0.06	7.40
2019-09	7.00	7.41	7.70	7.00	0.37	7.39
2019-08	7.25	7.04	7.38	6.96	-0.15	7.12
2019-07	7.19	7.19	7.60	7.12	0.00	7.30
2019-06	7.60	7.19	7.84	7.15	-0.56	7.45
2019-05	7.80	7.75	7.90	7.39	-0.05	7.62
2019-04	7.99	7.80	8.02	7.70	-0.17	7.86
2019-03	8.30	7.97	8.39	7.83	-0.33	8.18
2019-02	8.20	8.30	8.39	8.08	0.20	8.18
2019-01	7.79	8.10	8.24	7.51	0.32	7.94
2018-12	8.25	7.78	8.33	7.75	-0.45	8.04
2018-11	8.24	8.23	9.16	8.05	0.04	8.49
2018-10	10.60	8.19	10.70	7.87	-2.51	9.13
2018-09	10.50	10.55	11.25	9.40	0.10	10.13
2018-08	10.85	10.45	11.20	9.99	-0.35	10.53
2018-07	11.60	10.80	11.60	10.15	-0.75	10.63
2018-06	11.80	11.55	13.20	11.25	-0.20	11.94
2018-05	13.55	11.75	14.15	11.55	-1.95	12.36
2018-04	12.65	13.70	14.55	12.45	1.10	13.30
2018-03	14.00	12.60	16.20	11.15	-1.50	12.85
2018-02	11.40	14.10	15.10	10.60	2.45	12.07
2018-01	8.52	11.65	12.45	8.52	3.15	10.62
2017-12	7.72	8.50	8.54	7.56	0.88	7.86
2017-11	7.85	7.62	8.06	7.51	-0.23	7.81
2017-10	7.90	7.85	8.13	7.80	0.01	7.93
2017-09	8.04	7.84	8.16	7.73	-0.20	7.95
2017-08	8.22	8.04	8.50	8.02	0.19	8.19
2017-07	8.21	8.17	8.21	8.00	0.08	8.09
2017-06	8.00	8.09	8.36	7.90	0.09	8.03
2017-05	8.05	8.00	8.15	7.52	-0.02	7.80
2017-04	8.28	8.02	9.04	7.88	-0.26	8.25
2017-03	8.49	8.28	8.84	8.06	0.10	8.37
2017-02	6.83	8.18	8.70	6.82	1.35	7.41
2017-01	6.79	6.83	6.91	6.53	0.07	6.76
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平