神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	325,715	21,893	14.88	271,842	83.46	40	6	3	3	28	81.20	16.75
20260522	325,715	21,951	14.84	270,807	83.14	38	5	2	3	28	81.20	17.10
20260515	325,715	22,021	14.79	270,795	83.14	38	5	2	3	28	81.19	16.30
20260508	325,715	22,061	14.76	270,764	83.13	38	5	2	3	28	81.19	17.15
20260430	325,715	22,108	14.73	271,248	83.28	39	6	2	3	28	81.19	17.50
20260424	325,715	22,154	14.70	271,510	83.36	39	5	2	4	28	81.19	18.05
20260417	325,715	22,204	14.67	271,476	83.35	39	5	2	4	28	81.19	19.15
20260410	325,715	22,285	14.62	271,480	83.35	39	6	1	4	28	81.19	18.25
20260402	325,715	22,317	14.59	270,935	83.18	38	5	1	4	28	81.19	18.15
20260327	325,715	22,345	14.58	270,972	83.19	38	5	1	4	28	81.18	18.40
20260320	325,715	22,339	14.58	270,377	83.01	37	4	1	4	28	81.18	19.25
20260313	325,715	22,334	14.58	270,762	83.13	38	5	1	4	28	81.17	17.30
20260306	325,715	22,328	14.59	270,781	83.13	37	6	0	4	27	81.18	18.35
20260226	325,715	22,370	14.56	270,780	83.13	37	5	1	4	27	81.18	19.30
20260211	325,715	22,417	14.53	270,830	83.15	37	5	1	4	27	81.17	18.80
20260206	325,715	22,461	14.50	270,848	83.16	37	5	1	4	27	81.17	18.45
20260130	325,715	22,459	14.50	270,383	83.01	36	4	1	4	27	81.17	20.10
20260123	325,715	22,480	14.49	271,014	83.21	37	4	2	4	27	81.17	18.25
20260116	325,715	22,519	14.46	270,917	83.18	37	5	1	4	27	81.15	19.20
20260109	325,715	22,547	14.45	270,851	83.16	37	5	1	4	27	81.15	17.85
20260102	325,715	22,540	14.45	270,764	83.13	37	5	1	4	27	81.13	17.45
20251226	325,715	22,570	14.43	270,745	83.12	37	5	1	4	27	81.12	17.05
20251219	325,715	22,603	14.41	270,718	83.12	37	5	1	4	27	81.11	17.00
20251212	325,715	22,629	14.39	270,615	83.08	37	5	1	4	27	81.09	16.35
20251205	325,715	22,660	14.37	270,597	83.08	37	5	1	4	27	81.09	16.60
20251128	325,715	22,695	14.35	270,545	83.06	37	5	1	4	27	81.07	16.20
20251121	325,715	22,730	14.33	270,519	83.05	37	5	1	4	27	81.06	15.30
20251114	325,715	22,750	14.32	270,455	83.03	37	5	1	4	27	81.05	15.90
20251107	325,715	22,783	14.30	270,395	83.02	37	5	1	4	27	81.04	15.80
20251031	325,715	22,835	14.26	270,438	83.03	37	5	1	4	27	81.04	16.00
20251023	325,715	22,869	14.24	270,440	83.03	37	5	1	4	27	81.03	16.45
20251017	325,715	22,895	14.23	270,203	82.96	36	5	1	4	26	80.97	16.40
20251009	325,715	22,927	14.21	270,197	82.96	36	5	1	4	26	80.96	16.65
20251003	325,715	22,945	14.20	270,174	82.95	36	5	1	4	26	80.93	16.50
20250926	325,715	22,961	14.19	270,099	82.92	37	5	0	5	27	80.91	17.00
20250919	325,715	22,993	14.17	269,942	82.88	37	5	1	4	27	80.91	16.95
20250912	325,715	23,024	14.15	269,588	82.77	36	4	0	5	27	80.90	17.45
20250905	325,715	23,064	14.12	269,584	82.77	36	4	0	5	27	80.90	17.80
20250829	325,715	23,097	14.10	269,544	82.75	36	4	0	5	27	80.89	18.05
20250822	325,715	23,116	14.09	269,515	82.75	36	4	0	5	27	80.88	18.70
20250815	325,715	23,137	14.08	269,865	82.85	37	5	0	5	27	80.86	18.60
20250808	325,715	23,154	14.07	269,851	82.85	37	5	0	5	27	80.85	18.20
20250801	325,715	23,166	14.06	269,819	82.84	37	5	0	5	27	80.85	18.65
20250725	325,715	23,183	14.05	269,374	82.70	36	4	0	5	27	80.85	19.05
20250718	325,715	23,213	14.03	269,296	82.68	36	4	0	5	27	80.82	18.70
20250711	325,715	23,251	14.01	269,219	82.65	36	4	0	5	27	80.80	18.55
20250704	325,715	23,277	13.99	269,160	82.64	36	4	0	5	27	80.78	18.35
20250627	325,715	23,329	13.96	269,036	82.60	36	4	0	5	27	80.73	18.25
20250620	325,715	23,388	13.93	268,796	82.53	36	4	0	5	27	80.68	16.40
20250613	325,715	23,405	13.92	268,504	82.44	35	3	0	6	26	80.39	17.00
20250606	325,715	23,473	13.88	268,420	82.41	35	3	0	6	26	80.37	17.35
20250529	325,715	23,479	13.87	268,854	82.54	36	4	0	7	25	80.06	18.15
20250523	325,715	23,499	13.86	268,866	82.55	36	4	0	7	25	80.06	18.40
20250516	325,715	23,529	13.84	268,959	82.57	36	4	0	7	25	80.06	18.70
20250509	325,715	23,543	13.83	269,018	82.59	36	4	0	7	25	80.06	18.40
20250502	325,715	23,555	13.83	268,952	82.57	35	4	0	7	24	80.06	18.75
20250425	325,715	23,569	13.82	268,504	82.44	34	3	0	7	24	80.06	18.15
20250418	325,715	23,548	13.83	269,116	82.62	35	3	1	7	24	80.06	18.30
20250411	325,715	23,555	13.83	269,100	82.62	35	3	2	6	24	80.06	18.80
20250402	325,715	23,653	13.77	269,039	82.60	35	3	2	6	24	80.05	22.10
20250328	325,715	23,614	13.79	269,049	82.60	35	3	2	6	24	80.05	21.40
20250321	325,715	23,638	13.78	269,004	82.59	35	3	2	6	24	80.06	23.05
20250314	325,715	23,627	13.79	268,907	82.56	35	3	3	5	24	80.06	23.25
20250307	325,715	23,660	13.77	268,860	82.54	35	3	3	5	24	80.07	23.70
20250227	325,715	23,717	13.73	268,391	82.40	34	2	3	5	24	80.07	23.95
20250221	325,715	23,729	13.73	268,418	82.41	34	2	3	5	24	80.07	23.70
20250214	325,715	23,593	13.81	268,475	82.43	34	2	3	5	24	80.08	24.50
20250207	325,715	23,592	13.81	268,534	82.44	34	2	3	5	24	80.09	21.30
20250122	325,715	23,582	13.81	268,577	82.46	34	2	2	6	24	80.10	21.60
20250117	325,715	23,587	13.81	268,535	82.44	34	2	3	5	24	80.09	20.75
20250110	325,715	23,548	13.83	268,565	82.45	35	2	3	6	24	79.85	19.80
20250103	325,715	23,590	13.81	268,549	82.45	35	2	3	6	24	79.85	20.00
20241227	325,715	23,633	13.78	268,300	82.37	35	3	2	6	24	79.85	20.75
20241220	325,715	23,646	13.77	268,368	82.39	35	2	3	5	25	80.00	20.85
20241213	325,715	23,707	13.74	268,168	82.33	35	3	2	4	26	80.32	21.50
20241206	325,715	23,731	13.73	268,411	82.41	36	4	2	4	26	80.27	22.25
20241129	325,715	23,754	13.71	268,408	82.41	36	4	2	4	26	80.27	22.60
20241122	325,715	23,786	13.69	267,930	82.26	35	3	2	4	26	80.26	22.75
20241115	325,715	23,828	13.67	268,235	82.35	36	4	2	5	25	79.93	22.80
20241108	325,715	23,861	13.65	267,883	82.24	35	3	2	4	26	80.24	23.45
20241101	325,715	23,857	13.65	267,859	82.24	35	3	2	5	25	79.94	23.30
20241025	325,715	23,811	13.68	268,764	82.52	36	3	2	6	25	79.94	23.50
20241018	325,715	23,826	13.67	269,132	82.63	36	3	2	5	26	80.38	25.05
20241011	325,715	23,855	13.65	269,107	82.62	36	3	2	5	26	80.40	25.20
20241004	325,715	23,928	13.61	268,659	82.48	35	2	2	5	26	80.40	26.40
20240927	325,715	23,717	13.73	269,037	82.60	36	3	3	4	26	80.40	26.70
20240920	325,715	23,750	13.71	269,011	82.59	36	3	2	5	26	80.39	24.00
20240913	325,715	23,751	13.71	269,826	82.84	38	5	3	4	26	80.38	22.50
20240906	325,715	23,763	13.71	269,798	82.83	38	5	3	4	26	80.36	22.80
20240830	325,715	23,782	13.70	269,999	82.89	38	5	2	4	27	80.64	23.85
20240823	325,715	23,810	13.68	270,362	83.01	38	4	3	5	26	80.32	24.10
20240816	325,715	23,860	13.65	270,142	82.94	38	4	4	4	26	80.32	24.05
20240809	325,715	23,882	13.64	270,084	82.92	38	4	4	4	26	80.32	23.20
20240802	325,715	23,943	13.60	269,484	82.74	37	3	4	4	26	80.28	25.15
20240726	325,715	24,002	13.57	269,446	82.72	37	3	4	4	26	80.28	25.40
20240719	325,715	24,019	13.56	269,445	82.72	37	3	4	4	26	80.28	25.45
20240712	325,715	24,087	13.52	268,988	82.58	37	4	3	4	26	80.16	25.75
20240705	325,715	24,144	13.49	269,096	82.62	38	4	5	4	25	79.78	26.30
20240628	325,715	24,216	13.45	269,369	82.70	39	5	4	5	25	79.74	26.15
20240621	325,715	24,204	13.46	269,271	82.67	39	6	3	5	25	79.76	26.45
20240614	325,715	24,268	13.42	269,526	82.75	40	7	4	4	25	79.71	26.10
20240607	325,715	24,364	13.37	268,680	82.49	39	6	3	5	25	79.61	28.00
20240531	325,715	24,445	13.32	268,622	82.47	39	6	4	4	25	79.57	27.25
20240524	325,715	24,485	13.30	268,977	82.58	40	7	5	3	25	79.57	26.70
20240517	325,715	24,623	13.23	269,301	82.68	40	5	7	3	25	79.55	28.50
20240510	325,715	24,962	13.05	266,305	81.76	37	5	5	3	24	78.99	25.95
20240503	325,715	25,065	12.99	266,331	81.77	37	5	5	3	24	78.99	26.05
20240426	325,715	25,125	12.96	266,254	81.74	37	5	5	3	24	78.99	26.60
20240419	325,715	25,220	12.91	266,392	81.79	38	6	6	2	24	79.00	28.05
20240412	325,715	25,237	12.91	265,808	81.61	37	5	6	2	24	78.97	27.40
20240403	325,715	25,111	12.97	266,273	81.75	38	7	5	2	24	78.99	25.75
20240329	325,715	25,131	12.96	266,202	81.73	38	7	5	2	24	78.99	25.45
20240322	325,715	25,163	12.94	265,769	81.60	37	6	5	2	24	78.99	25.65
20240315	325,715	25,203	12.92	266,165	81.72	38	8	4	2	24	79.00	26.10
20240308	325,715	25,052	13.00	265,553	81.53	37	7	4	2	24	78.98	25.00
20240301	325,715	25,088	12.98	265,432	81.49	37	7	4	2	24	78.95	25.45
20240223	325,715	25,087	12.98	265,469	81.50	37	7	4	2	24	78.97	24.65
20240216	325,715	25,070	12.99	265,054	81.38	36	6	4	2	24	78.97	25.30
20240205	325,715	25,072	12.99	265,053	81.38	36	6	4	2	24	78.97	24.65
20240202	325,715	25,068	12.99	265,054	81.38	36	6	4	2	24	78.96	24.40
20240126	325,715	25,081	12.99	265,043	81.37	36	6	4	2	24	78.96	24.30
20240119	325,715	25,108	12.97	265,037	81.37	36	6	4	2	24	78.96	23.65
20240112	325,715	25,135	12.96	265,453	81.50	37	7	4	2	24	78.96	25.05
20240105	325,715	25,215	12.92	264,901	81.33	36	6	4	2	24	78.92	26.30
20231229	325,715	25,239	12.91	265,325	81.46	37	7	4	2	24	78.92	26.25
20231222	325,715	25,269	12.89	265,588	81.54	38	8	5	1	24	78.91	26.25
20231215	325,715	24,927	13.07	264,702	81.27	35	6	5	1	23	78.89	26.25
20231208	325,715	24,919	13.07	265,115	81.39	36	7	5	1	23	78.89	24.35
20231201	325,715	24,938	13.06	265,458	81.50	37	8	5	1	23	78.86	24.30
20231124	325,715	24,973	13.04	265,341	81.46	37	8	5	1	23	78.82	24.00
20231117	325,715	25,036	13.01	265,277	81.44	38	8	6	1	23	78.57	23.80
20231110	325,715	25,090	12.98	264,809	81.30	37	7	6	1	23	78.56	22.60
20231103	325,715	25,118	12.97	264,807	81.30	37	7	6	1	23	78.56	22.55
20231027	325,715	25,141	12.96	265,181	81.42	38	8	6	1	23	78.56	22.60
20231020	325,715	25,182	12.93	264,749	81.28	37	7	5	1	24	78.78	22.35
20231013	325,715	25,237	12.91	264,634	81.25	37	7	5	1	24	78.76	23.00
20231006	325,715	25,284	12.88	264,633	81.25	37	6	5	2	24	78.69	22.95
20230928	325,715	25,344	12.85	264,689	81.26	36	6	5	1	24	78.93	23.75
20230922	325,715	25,387	12.83	264,640	81.25	36	6	5	1	24	78.92	24.40
20230915	325,715	25,331	12.86	264,180	81.11	35	5	5	1	24	78.92	25.20
20230908	325,715	25,377	12.84	264,112	81.09	35	5	5	1	24	78.90	23.65
20230901	325,715	25,400	12.82	263,904	81.02	35	5	5	1	24	78.84	24.10
20230825	325,715	25,446	12.80	263,876	81.01	35	5	5	1	24	78.83	23.50
20230818	325,715	25,506	12.77	263,796	80.99	35	5	5	1	24	78.81	24.05
20230811	325,715	25,583	12.73	263,743	80.97	35	5	5	1	24	78.79	24.20
20230804	325,715	25,557	12.74	264,034	81.06	36	6	5	1	24	78.75	25.65
20230728	325,715	25,482	12.78	264,079	81.08	36	6	5	1	24	78.75	24.50
20230721	325,715	25,502	12.77	264,012	81.06	36	6	5	1	24	78.72	24.35
20230714	325,715	25,556	12.75	264,350	81.16	37	7	5	1	24	78.72	24.00
20230707	325,715	25,604	12.72	263,430	80.88	33	5	3	1	24	79.18	24.05
20230630	325,715	25,620	12.71	264,151	81.10	34	5	4	2	23	78.91	24.05
20230621	325,715	25,610	12.72	264,501	81.21	35	6	5	1	23	78.90	24.30
20230616	325,715	25,617	12.71	263,976	81.05	34	5	5	1	23	78.89	24.45
20230609	325,715	25,640	12.70	264,814	81.30	36	7	5	1	23	78.82	26.65
20230602	325,715	25,721	12.66	264,723	81.27	36	6	6	1	23	78.80	26.00
20230526	325,715	25,806	12.62	264,530	81.22	36	8	5	0	23	78.85	26.20
20230519	325,715	25,919	12.57	263,903	81.02	35	7	5	0	23	78.84	25.85
20230512	325,715	25,980	12.54	263,427	80.88	34	6	5	0	23	78.82	25.15
20230505	325,715	26,036	12.51	263,709	80.96	35	7	5	0	23	78.77	25.80
20230428	325,715	26,098	12.48	263,992	81.05	36	8	5	0	23	78.73	26.30
20230421	325,715	26,106	12.48	263,280	80.83	34	6	4	1	23	78.72	26.25
20230414	325,715	26,084	12.49	264,169	81.10	36	7	5	1	23	78.70	27.75
20230407	325,715	26,106	12.48	263,329	80.85	34	5	5	1	23	78.71	27.30
20230331	325,715	26,069	12.49	262,963	80.73	33	4	5	1	23	78.71	27.60
20230324	325,715	26,011	12.52	262,985	80.74	33	4	5	1	23	78.70	27.75
20230317	325,715	25,962	12.55	262,960	80.73	33	4	5	1	23	78.70	28.15
20230310	325,715	25,889	12.58	262,968	80.74	33	4	5	1	23	78.69	28.40
20230303	325,715	25,861	12.59	262,933	80.72	33	4	5	1	23	78.69	28.80
20230224	325,715	25,819	12.62	262,855	80.70	33	4	5	1	23	78.69	28.70
20230217	325,715	25,758	12.65	263,044	80.76	34	6	4	1	23	78.69	29.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.35	4.06	2.23	1.24	1.02	1.35	0.66	0.62	1.86	1.59	1.52	0.84	0.61	0.80	81.19
20260522	0.35	4.07	2.25	1.25	1.05	1.36	0.69	0.59	1.83	1.52	1.85	0.73	0.40	0.80	81.19
20260515	0.35	4.09	2.26	1.24	1.03	1.40	0.69	0.61	1.84	1.60	1.70	0.73	0.40	0.80	81.19
20260508	0.35	4.11	2.25	1.25	1.05	1.35	0.67	0.60	1.84	1.65	1.71	0.73	0.39	0.80	81.19
20260430	0.35	4.12	2.24	1.21	1.02	1.35	0.64	0.63	1.83	1.58	1.69	0.88	0.40	0.80	81.19
20260424	0.35	4.13	2.26	1.22	1.03	1.36	0.65	0.60	1.79	1.59	1.60	0.72	0.38	1.05	81.19
20260417	0.36	4.16	2.26	1.24	1.01	1.37	0.65	0.57	1.82	1.58	1.58	0.72	0.38	1.05	81.19
20260410	0.36	4.20	2.29	1.25	1.01	1.35	0.65	0.59	1.84	1.56	1.52	0.90	0.20	1.05	81.18
20260402	0.36	4.23	2.28	1.26	1.01	1.36	0.65	0.56	1.80	1.59	1.67	0.73	0.20	1.05	81.18
20260327	0.36	4.23	2.26	1.26	1.00	1.37	0.64	0.58	1.76	1.67	1.62	0.76	0.19	1.05	81.17
20260320	0.36	4.20	2.30	1.29	0.98	1.37	0.66	0.61	1.69	1.66	1.81	0.58	0.18	1.05	81.17
20260313	0.36	4.21	2.31	1.32	0.99	1.33	0.65	0.64	1.67	1.63	1.71	0.71	0.18	1.05	81.17
20260306	0.36	4.23	2.30	1.30	1.01	1.34	0.61	0.65	1.64	1.67	1.70	0.90	0.00	1.05	81.17
20260226	0.36	4.26	2.31	1.32	1.03	1.31	0.62	0.65	1.66	1.67	1.63	0.71	0.18	1.05	81.17
20260211	0.36	4.27	2.34	1.32	1.03	1.33	0.61	0.65	1.62	1.61	1.67	0.73	0.18	1.05	81.17
20260206	0.36	4.31	2.33	1.34	1.03	1.32	0.62	0.64	1.63	1.58	1.64	0.72	0.19	1.05	81.17
20260130	0.36	4.31	2.33	1.33	1.06	1.30	0.55	0.66	1.64	1.79	1.61	0.58	0.19	1.05	81.17
20260123	0.36	4.32	2.35	1.34	1.00	1.34	0.62	0.55	1.78	1.64	1.45	0.58	0.39	1.05	81.16
20260116	0.36	4.34	2.34	1.32	1.00	1.33	0.61	0.54	1.85	1.63	1.44	0.76	0.21	1.05	81.15
20260109	0.36	4.33	2.33	1.34	1.03	1.30	0.64	0.55	1.79	1.57	1.54	0.74	0.21	1.05	81.15
20260102	0.36	4.32	2.30	1.32	1.01	1.35	0.66	0.61	1.87	1.54	1.47	0.74	0.21	1.05	81.12
20251226	0.36	4.33	2.30	1.33	1.01	1.37	0.67	0.56	1.85	1.59	1.46	0.74	0.21	1.05	81.12
20251219	0.36	4.34	2.31	1.33	1.02	1.34	0.68	0.58	1.86	1.61	1.40	0.73	0.21	1.05	81.11
20251212	0.36	4.36	2.32	1.32	1.03	1.36	0.64	0.58	1.85	1.65	1.39	0.74	0.21	1.03	81.09
20251205	0.36	4.37	2.32	1.32	1.03	1.37	0.63	0.58	1.86	1.63	1.40	0.74	0.21	1.03	81.08
20251128	0.36	4.39	2.33	1.34	1.03	1.36	0.63	0.59	1.86	1.59	1.40	0.74	0.21	1.03	81.06
20251121	0.37	4.41	2.33	1.34	1.04	1.37	0.61	0.58	1.92	1.61	1.32	0.74	0.21	1.03	81.05
20251114	0.37	4.42	2.35	1.34	1.04	1.36	0.61	0.62	1.88	1.62	1.32	0.73	0.21	1.03	81.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.85	17.35	17.45	16.70	0.60	17.12
2026-05	17.55	16.75	18.95	16.05	-0.75	16.99
2026-04	18.25	17.50	19.55	17.50	-0.30	18.45
2026-03	19.45	18.00	20.40	17.10	-1.30	18.17
2026-02	20.10	19.30	20.85	18.15	-0.80	18.99
2026-01	17.50	20.10	21.90	16.65	2.60	18.48
2025-12	16.25	17.50	18.00	15.95	1.30	16.83
2025-11	16.00	16.20	16.40	14.90	0.20	15.65
2025-10	17.05	16.00	17.10	15.60	-0.80	16.39
2025-09	18.20	16.95	18.20	16.75	-1.10	17.35
2025-08	18.15	18.05	19.20	17.85	-0.40	18.43
2025-07	18.30	18.45	19.80	17.60	0.25	18.55
2025-06	18.30	18.20	19.85	15.80	0.05	17.31
2025-05	18.40	18.15	19.70	18.10	-0.10	18.55
2025-04	22.70	18.25	23.10	16.65	-4.35	18.87
2025-03	23.40	22.60	24.10	21.20	-1.15	23.13
2025-02	21.70	23.95	25.80	21.30	2.35	23.05
2025-01	20.80	21.60	22.25	19.50	0.70	20.43
2024-12	22.70	20.90	22.70	20.15	-1.15	21.48
2024-11	22.75	22.60	25.35	22.15	-0.40	22.99
2024-10	27.45	23.00	27.50	22.05	-4.50	24.73
2024-09	23.85	27.50	28.90	22.05	3.65	23.58
2024-08	25.30	23.85	25.60	21.50	-1.45	23.78
2024-07	26.00	25.30	26.85	24.80	-0.55	25.74
2024-06	27.30	26.15	28.00	25.80	-1.10	26.65
2024-05	26.65	27.25	29.95	25.60	0.65	27.08
2024-04	25.50	26.60	30.30	25.00	1.15	27.17
2024-03	26.00	25.45	26.85	24.55	-0.55	25.49
2024-02	24.30	26.00	26.50	24.15	1.85	25.09
2024-01	26.80	24.15	27.45	23.40	-2.10	24.75
2023-12	24.20	26.25	28.80	23.75	2.75	25.57
2023-11	22.60	24.15	24.80	22.50	1.55	23.46
2023-10	23.70	22.60	24.00	21.85	-1.15	22.75
2023-09	23.95	23.75	26.00	23.40	-0.20	24.28
2023-08	24.40	23.95	26.10	23.10	0.40	24.03
2023-07	24.15	24.30	25.75	23.60	0.25	24.15
2023-06	26.00	24.05	27.35	24.00	-1.85	25.28
2023-05	26.00	25.90	27.15	24.45	-0.40	25.92
2023-04	27.50	26.30	28.30	25.00	-1.30	26.99
2023-03	28.55	27.60	29.70	27.40	-1.10	28.25
2023-02	31.50	28.70	31.50	27.90	-2.25	29.18
2023-01	28.10	30.95	31.00	27.05	3.30	28.53
2022-12	25.40	27.65	31.70	24.60	3.45	26.95
2022-11	21.70	25.20	26.30	21.70	3.35	23.80
2022-10	22.55	21.85	25.00	21.60	-0.95	23.20
2022-09	26.40	22.80	27.20	21.65	-3.85	25.03
2022-08	22.10	26.65	29.20	22.10	4.80	25.56
2022-07	24.90	21.85	25.10	20.40	-0.75	22.06
2022-06	33.00	24.85	33.35	24.85	-8.15	29.40
2022-05	37.50	33.00	37.90	31.95	-4.20	33.71
2022-04	41.75	37.20	48.60	36.10	-4.55	41.56
2022-03	42.30	41.75	43.75	39.10	1.75	41.16
2022-02	36.70	40.00	42.85	36.50	3.95	39.24
2022-01	42.60	36.05	44.30	35.70	-6.70	38.61
2021-12	39.60	42.75	48.30	39.10	2.75	44.13
2021-11	36.70	40.00	45.50	35.75	4.15	39.52
2021-10	40.30	36.10	40.30	34.75	-4.60	36.93
2021-09	47.70	40.70	48.55	38.10	-6.70	42.75
2021-08	47.80	47.40	54.40	42.50	-0.30	47.65
2021-07	60.80	47.70	64.50	46.50	-12.40	53.54
2021-06	38.00	60.10	67.80	37.05	23.20	49.16
2021-05	37.45	36.90	40.05	26.55	-0.10	32.63
2021-04	25.00	37.00	41.25	24.55	14.10	34.62
2021-03	26.40	24.40	27.50	23.50	-1.65	24.40
2021-02	19.95	26.05	26.65	19.45	5.50	22.18
2021-01	25.00	20.55	29.40	18.55	-3.60	22.50
2020-12	18.40	24.40	26.80	15.80	5.95	20.87
2020-11	10.30	18.45	18.45	9.38	7.67	13.69
2020-10	9.93	10.25	10.80	9.80	0.41	10.17
2020-09	9.83	9.84	11.35	9.40	0.01	10.12
2020-08	9.42	9.83	10.10	9.13	0.43	9.34
2020-07	9.38	9.40	9.44	8.73	0.06	9.25
2020-06	9.30	9.34	9.51	9.10	0.03	9.38
2020-05	9.50	9.31	9.65	9.20	-0.32	9.47
2020-04	9.28	9.63	9.80	9.15	0.30	9.53
2020-03	9.11	9.33	9.73	7.80	0.18	9.09
2020-02	9.56	9.15	9.98	9.06	-0.10	9.31
2020-01	9.55	9.25	10.90	9.16	-0.26	9.96
2019-12	9.16	9.51	9.51	9.00	0.31	9.20
2019-11	9.11	9.20	9.21	8.76	0.00	9.19
2019-10	9.16	9.20	9.34	9.02	-0.05	9.22
2019-09	9.13	9.25	9.35	9.03	0.08	9.20
2019-08	9.18	9.17	9.25	8.85	-0.02	9.15
2019-07	9.28	9.19	9.35	9.10	-0.09	9.22
2019-06	9.30	9.28	9.39	9.22	-0.02	9.31
2019-05	9.15	9.30	9.35	9.10	0.11	9.25
2019-04	9.18	9.19	9.78	8.98	0.07	9.16
2019-03	9.05	9.12	9.49	8.80	0.07	9.11
2019-02	9.47	9.05	9.50	8.80	-0.42	9.13
2019-01	7.85	9.47	9.54	7.66	1.70	8.21
2018-12	7.24	7.77	9.38	7.10	0.56	7.67
2018-11	7.60	7.21	8.18	7.20	-0.31	7.63
2018-10	9.68	7.52	9.73	7.35	-2.33	8.58
2018-09	10.00	9.70	10.05	9.00	-0.40	9.64
2018-08	9.93	10.10	11.30	9.75	0.19	10.12
2018-07	11.00	9.91	11.00	9.05	-0.99	10.10
2018-06	11.10	10.90	12.10	10.70	-0.30	11.17
2018-05	10.65	11.20	12.30	10.55	0.55	11.40
2018-04	12.20	10.65	12.60	10.50	-0.50	11.53
2018-03	9.22	11.15	11.20	9.22	1.55	10.00
2018-02	9.51	9.60	9.75	8.57	0.04	9.32
2018-01	9.85	9.56	10.20	9.43	-0.14	9.82
2017-12	8.97	9.70	9.79	8.92	0.77	9.13
2017-11	9.98	8.93	10.40	8.80	-0.95	9.25
2017-10	7.90	9.88	10.00	7.85	1.98	8.54
2017-09	7.20	7.90	8.39	7.15	0.70	7.79
2017-08	6.40	7.20	7.29	6.21	0.71	6.85
2017-07	6.00	6.49	6.85	6.00	0.49	6.29
2017-06	6.73	6.00	6.85	5.50	-0.85	5.93
2017-05	7.39	6.85	7.50	6.20	-0.31	6.92
2017-04	7.50	7.16	7.80	6.44	0.31	7.25
2017-03	5.28	6.85	6.85	5.25	1.65	6.34
2017-02	4.00	5.20	5.25	4.00	1.19	4.43
2017-01	4.01	4.01	4.20	3.70	0.01	4.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平