神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	736,847	17,649	41.75	601,088	81.58	72	37	7	5	23	77.91	18.65
20260522	736,847	17,737	41.54	599,875	81.41	69	34	7	5	23	77.95	18.75
20260515	736,847	17,745	41.52	599,520	81.36	68	33	8	4	23	78.02	18.25
20260508	736,847	17,767	41.47	599,769	81.40	67	32	7	5	23	78.07	19.60
20260430	736,847	17,795	41.41	600,351	81.48	67	31	8	5	23	78.13	20.00
20260424	736,847	17,870	41.23	599,897	81.41	66	30	8	5	23	78.13	19.95
20260417	736,847	17,931	41.09	599,961	81.42	66	30	7	6	23	78.11	20.10
20260410	736,847	18,017	40.90	598,938	81.28	64	28	8	5	23	78.11	19.90
20260402	736,847	17,987	40.97	599,770	81.40	64	28	7	6	23	78.19	20.00
20260327	736,847	18,006	40.92	600,704	81.52	65	29	8	4	24	78.40	20.10
20260320	736,847	18,037	40.85	600,757	81.53	65	29	7	5	24	78.39	20.20
20260313	736,847	18,040	40.85	600,213	81.46	65	29	7	5	24	78.31	20.15
20260306	736,847	18,070	40.78	600,554	81.50	66	29	9	4	24	78.28	20.45
20260226	736,847	18,103	40.70	601,059	81.57	65	26	12	4	23	78.24	22.05
20260211	736,847	18,136	40.63	600,996	81.56	65	27	10	5	23	78.24	22.10
20260206	736,847	18,161	40.57	601,448	81.62	66	28	10	5	23	78.23	21.55
20260130	736,847	18,170	40.55	601,748	81.67	66	27	10	6	23	78.27	21.95
20260123	736,847	18,189	40.51	602,271	81.74	66	27	10	4	25	78.54	22.20
20260116	736,847	18,155	40.59	601,752	81.67	65	26	10	4	25	78.54	22.65
20260109	736,847	18,168	40.56	601,582	81.64	64	25	10	4	25	78.58	22.70
20260102	736,847	18,182	40.53	602,052	81.71	64	26	9	4	25	78.65	22.70
20251226	736,847	18,197	40.49	602,517	81.77	65	27	8	5	25	78.64	22.85
20251219	736,847	18,189	40.51	602,784	81.81	65	27	8	5	25	78.68	23.00
20251212	736,847	18,193	40.50	602,184	81.72	64	26	9	4	25	78.68	23.05
20251205	736,847	18,163	40.57	603,069	81.84	65	27	8	4	26	78.84	23.00
20251128	736,847	18,141	40.62	604,812	82.08	66	27	8	6	25	78.83	22.70
20251121	736,847	18,165	40.56	602,506	81.77	63	27	10	4	22	78.59	21.50
20251114	736,847	18,094	40.72	602,382	81.75	61	24	11	4	22	78.69	22.40
20251107	736,847	18,087	40.74	603,473	81.90	63	25	12	4	22	78.70	22.95
20251031	736,847	18,116	40.67	602,961	81.83	61	23	12	4	22	78.75	22.65
20251023	736,847	18,110	40.69	602,893	81.82	60	23	10	5	22	78.81	22.70
20251017	736,847	18,068	40.78	603,786	81.94	62	25	10	5	22	78.79	23.15
20251009	736,847	18,029	40.87	605,254	82.14	62	25	9	4	24	79.21	23.80
20251003	736,847	18,032	40.86	605,308	82.15	62	25	9	4	24	79.21	24.05
20250926	736,847	18,045	40.83	606,196	82.27	64	27	9	4	24	79.20	24.00
20250919	736,847	18,021	40.89	605,740	82.21	62	26	8	4	24	79.30	24.20
20250912	736,847	17,993	40.95	606,109	82.26	62	25	9	4	24	79.31	24.50
20250905	736,847	17,945	41.06	606,668	82.33	62	24	10	4	24	79.37	25.20
20250829	736,847	17,851	41.28	606,372	82.29	62	23	11	4	24	79.32	24.10
20250822	736,847	17,893	41.18	607,244	82.41	62	22	12	4	24	79.37	24.20
20250815	736,847	17,848	41.28	607,585	82.46	63	25	10	4	24	79.37	24.95
20250808	736,847	17,898	41.17	607,195	82.40	62	23	11	4	24	79.37	25.30
20250801	736,847	17,932	41.09	607,780	82.48	63	23	12	4	24	79.38	25.25
20250725	736,847	17,964	41.02	608,158	82.54	64	24	12	4	24	79.37	25.70
20250718	736,847	17,974	41.00	608,958	82.64	65	26	11	4	24	79.40	25.95
20250711	736,847	18,029	40.87	608,435	82.57	68	28	12	4	24	79.10	25.90
20250704	736,847	18,058	40.80	608,110	82.53	68	28	10	6	24	79.02	25.45
20250627	736,847	18,082	40.75	608,096	82.53	68	26	13	5	24	79.00	25.20
20250620	736,847	18,059	40.80	608,922	82.64	67	29	9	4	25	79.40	25.65
20250613	736,847	18,052	40.82	608,825	82.63	66	27	9	5	25	79.38	26.40
20250606	736,847	17,964	41.02	609,574	82.73	67	28	10	4	25	79.44	27.90
20250529	736,847	17,811	41.37	610,253	82.82	67	28	10	4	25	79.55	27.70
20250523	736,847	17,722	41.58	611,180	82.95	69	31	9	4	25	79.57	28.05
20250516	736,847	17,684	41.67	611,415	82.98	69	31	8	5	25	79.57	28.30
20250509	736,847	17,699	41.63	611,862	83.04	69	31	8	5	25	79.63	28.55
20250502	736,847	17,700	41.63	611,502	82.99	69	31	8	5	25	79.60	28.05
20250425	736,847	17,696	41.64	611,603	83.00	69	31	8	5	25	79.60	28.00
20250418	736,847	17,667	41.71	611,278	82.96	68	29	9	5	25	79.60	28.10
20250411	736,847	17,655	41.74	611,385	82.97	67	29	8	5	25	79.68	28.30
20250402	736,847	17,708	41.61	610,555	82.86	66	28	8	5	25	79.65	29.25
20250328	736,847	17,700	41.63	611,051	82.93	67	29	8	5	25	79.65	29.20
20250321	736,847	17,705	41.62	610,789	82.89	66	27	8	6	25	79.64	29.55
20250314	736,847	17,671	41.70	611,205	82.95	66	26	9	6	25	79.69	29.80
20250307	736,847	17,688	41.66	612,394	83.11	68	27	9	7	25	79.65	29.75
20250227	736,847	17,705	41.62	611,917	83.05	68	27	9	7	25	79.61	29.45
20250221	736,847	17,727	41.57	611,854	83.04	68	27	8	8	25	79.60	28.95
20250214	736,847	17,745	41.52	611,818	83.03	68	26	10	7	25	79.57	28.40
20250207	736,847	17,736	41.55	611,133	82.94	67	25	11	6	25	79.54	28.25
20250122	736,847	17,734	41.55	610,874	82.90	67	25	11	6	25	79.51	28.10
20250117	736,847	17,707	41.61	610,869	82.90	67	25	10	7	25	79.50	27.90
20250110	736,847	17,675	41.69	611,844	83.04	69	27	12	5	25	79.50	28.35
20250103	736,847	17,684	41.67	611,306	82.96	68	26	12	5	25	79.48	28.40
20241227	736,847	17,685	41.67	611,405	82.98	68	26	9	8	25	79.48	28.60
20241220	736,847	17,657	41.73	611,778	83.03	69	27	9	8	25	79.47	28.50
20241213	736,847	17,629	41.80	612,578	83.14	71	30	9	6	26	79.62	29.20
20241206	736,847	17,639	41.77	612,501	83.12	70	28	11	3	28	79.91	29.50
20241129	736,847	17,649	41.75	612,462	83.12	70	27	12	4	27	79.78	29.30
20241122	736,847	17,687	41.66	612,350	83.10	70	27	13	3	27	79.77	29.55
20241115	736,847	17,665	41.71	612,420	83.11	70	27	14	2	27	79.81	28.95
20241108	736,847	17,577	41.92	612,489	83.12	70	27	13	3	27	79.81	29.75
20241101	736,847	17,566	41.95	612,640	83.14	70	27	13	3	27	79.79	30.75
20241025	736,847	17,576	41.92	611,980	83.05	69	25	14	3	27	79.75	30.25
20241018	736,847	17,588	41.89	612,876	83.18	70	24	15	4	27	79.72	30.75
20241011	736,847	17,603	41.86	613,425	83.25	69	24	15	3	27	79.95	30.65
20241004	736,847	17,739	41.54	611,411	82.98	67	23	15	4	25	79.59	30.35
20240927	736,847	17,735	41.55	611,376	82.97	67	23	15	4	25	79.58	31.00
20240920	736,847	17,850	41.28	611,213	82.95	67	22	16	4	25	79.56	30.65
20240913	736,847	17,897	41.17	611,010	82.92	67	23	15	4	25	79.56	30.85
20240906	736,847	17,912	41.14	611,422	82.98	67	23	15	4	25	79.61	31.05
20240830	736,847	17,780	41.44	611,725	83.02	66	21	15	4	26	79.79	32.95
20240823	736,847	17,844	41.29	611,879	83.04	67	21	17	4	25	79.64	32.70
20240816	736,847	17,943	41.07	612,417	83.11	68	22	17	4	25	79.64	34.20
20240809	736,847	18,041	40.84	611,210	82.95	65	21	14	4	26	79.84	32.70
20240802	736,847	18,212	40.46	611,099	82.93	63	20	13	3	27	80.08	34.50
20240726	736,847	18,346	40.16	608,909	82.64	61	18	14	3	26	79.80	32.20
20240719	736,847	18,399	40.05	609,255	82.68	62	19	14	3	26	79.80	32.50
20240712	736,847	18,435	39.97	609,130	82.67	62	19	14	3	26	79.77	33.15
20240705	736,847	18,643	39.52	607,994	82.51	63	20	15	3	25	79.44	32.85
20240628	736,847	18,832	39.13	607,467	82.44	63	18	17	3	25	79.36	31.70
20240621	736,847	18,884	39.02	607,998	82.51	64	20	15	5	24	79.19	32.40
20240614	736,847	18,795	39.20	607,322	82.42	62	17	19	3	23	79.13	31.30
20240607	736,847	18,462	39.91	609,060	82.66	61	15	15	5	26	79.66	31.75
20240531	736,847	18,270	40.33	610,012	82.79	62	16	17	3	26	79.79	33.50
20240524	736,847	18,252	40.37	609,691	82.74	61	16	16	4	25	79.74	32.60
20240517	736,847	18,244	40.39	611,360	82.97	64	18	15	6	25	79.73	33.50
20240510	736,847	18,263	40.35	611,775	83.03	63	17	15	6	25	79.84	33.15
20240503	736,847	18,428	39.99	612,354	83.10	66	22	15	4	25	79.83	34.45
20240426	736,847	18,441	39.96	612,054	83.06	65	20	15	5	25	79.81	32.55
20240419	736,847	18,318	40.23	611,921	83.05	65	20	15	5	25	79.79	31.20
20240412	736,847	18,284	40.30	611,635	83.01	65	23	13	4	25	79.88	30.95
20240403	736,847	18,294	40.28	611,071	82.93	64	21	14	4	25	79.83	30.65
20240329	736,847	18,271	40.33	610,552	82.86	63	20	14	4	25	79.81	30.45
20240322	736,847	18,293	40.28	610,496	82.85	63	20	14	5	24	79.67	29.65
20240315	736,847	18,238	40.40	610,344	82.83	63	20	15	4	24	79.67	29.45
20240308	736,847	18,214	40.45	610,917	82.91	63	21	15	3	24	79.78	29.30
20240301	736,847	18,142	40.62	610,777	82.89	63	21	15	3	24	79.78	29.50
20240223	736,847	18,088	40.74	610,205	82.81	62	20	15	3	24	79.78	29.25
20240216	736,847	18,094	40.72	610,473	82.85	62	20	15	3	24	79.81	29.60
20240205	736,847	18,129	40.64	610,426	82.84	62	20	15	3	24	79.81	29.20
20240202	736,847	18,134	40.63	610,428	82.84	62	20	15	3	24	79.81	29.40
20240126	736,847	18,143	40.61	610,454	82.85	62	20	15	3	24	79.81	29.10
20240119	736,847	18,114	40.68	610,897	82.91	63	20	16	3	24	79.81	28.90
20240112	736,847	18,069	40.78	611,036	82.93	63	21	15	3	24	79.84	29.70
20240105	736,847	18,111	40.69	610,791	82.89	63	21	15	3	24	79.81	29.75
20231229	736,847	18,076	40.76	610,836	82.90	63	21	15	3	24	79.81	29.95
20231222	736,847	18,095	40.72	610,903	82.91	63	22	14	3	24	79.82	29.55
20231215	736,847	18,098	40.71	610,906	82.91	63	22	14	3	24	79.82	29.75
20231208	736,847	18,169	40.56	611,110	82.94	63	22	14	3	24	79.85	29.90
20231201	736,847	18,216	40.45	611,536	82.99	64	23	14	3	24	79.85	29.65
20231124	736,847	18,236	40.41	611,513	82.99	64	23	14	3	24	79.85	29.20
20231117	736,847	18,268	40.34	611,443	82.98	64	23	14	3	24	79.85	29.00
20231110	736,847	18,299	40.27	611,414	82.98	64	22	14	4	24	79.79	28.90
20231103	736,847	18,341	40.17	611,438	82.98	65	23	15	3	24	79.76	28.50
20231027	736,847	18,339	40.18	611,475	82.99	65	23	15	3	24	79.76	28.30
20231020	736,847	18,330	40.20	611,552	83.00	65	23	15	3	24	79.77	28.50
20231013	736,847	18,342	40.17	611,800	83.03	66	23	15	4	24	79.69	29.10
20231006	736,847	18,408	40.03	611,522	82.99	66	23	15	4	24	79.66	28.75
20230928	736,847	18,375	40.10	611,452	82.98	66	23	15	4	24	79.66	28.65
20230922	736,847	18,340	40.18	610,656	82.87	64	21	15	4	24	79.66	28.65
20230915	736,847	18,269	40.33	611,233	82.95	64	21	15	4	24	79.72	28.85
20230908	736,847	18,230	40.42	611,563	83.00	65	22	14	5	24	79.68	28.65
20230901	736,847	18,197	40.49	611,627	83.01	65	22	14	5	24	79.68	28.75
20230825	736,847	18,133	40.64	611,131	82.94	64	21	15	4	24	79.68	28.60
20230818	736,847	18,087	40.74	611,663	83.01	65	21	16	4	24	79.68	28.60
20230811	736,847	18,052	40.82	612,000	83.06	65	21	16	4	24	79.73	29.05
20230804	736,847	18,056	40.81	611,935	83.05	65	21	16	4	24	79.72	29.25
20230728	736,847	17,997	40.94	611,935	83.05	65	21	16	4	24	79.71	29.30
20230721	736,847	17,935	41.08	612,650	83.14	67	23	16	4	24	79.69	28.50
20230714	736,847	17,921	41.12	612,389	83.11	66	22	16	4	24	79.72	29.50
20230707	736,847	18,030	40.87	611,463	82.98	67	23	16	4	24	79.53	28.40
20230630	736,847	18,005	40.92	611,494	82.99	67	24	15	4	24	79.53	28.65
20230621	736,847	18,001	40.93	610,974	82.92	66	22	17	4	23	79.39	28.60
20230616	736,847	17,945	41.06	611,389	82.97	66	22	17	4	23	79.44	28.65
20230609	736,847	17,885	41.20	611,271	82.96	66	22	16	5	23	79.43	29.15
20230602	736,847	17,829	41.33	611,475	82.99	67	23	16	4	24	79.51	29.75
20230526	736,847	17,797	41.40	611,925	83.05	67	23	15	4	25	79.67	29.75
20230519	736,847	17,776	41.45	612,674	83.15	68	23	16	5	24	79.55	29.90
20230512	736,847	17,886	41.20	613,093	83.21	69	25	16	5	23	79.51	28.85
20230505	736,847	17,925	41.11	612,931	83.18	69	25	16	5	23	79.49	29.20
20230428	736,847	17,947	41.06	613,140	83.21	69	26	14	6	23	79.50	29.05
20230421	736,847	17,979	40.98	612,745	83.16	69	26	17	3	23	79.50	28.65
20230414	736,847	18,020	40.89	612,738	83.16	69	28	14	4	23	79.53	29.10
20230407	736,847	18,048	40.83	612,793	83.16	69	27	16	3	23	79.55	29.05
20230331	736,847	18,075	40.77	612,627	83.14	69	27	16	3	23	79.54	28.80
20230324	736,847	18,120	40.66	612,302	83.10	69	29	14	3	23	79.54	28.75
20230317	736,847	18,158	40.58	612,109	83.07	69	29	14	3	23	79.54	28.60
20230310	736,847	18,191	40.51	611,193	82.95	66	27	13	3	23	79.59	28.75
20230303	736,847	18,238	40.40	610,875	82.90	66	28	12	3	23	79.57	28.45
20230224	736,847	18,227	40.43	610,991	82.92	66	27	13	3	23	79.57	28.40
20230217	736,847	18,173	40.55	611,077	82.93	66	27	13	3	23	79.57	28.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.14	2.50	2.00	1.35	1.04	1.61	1.09	0.81	2.39	2.56	2.89	2.45	0.62	0.58	77.91
20260522	0.14	2.51	2.01	1.39	1.02	1.61	1.10	0.80	2.39	2.61	2.95	2.25	0.61	0.58	77.94
20260515	0.14	2.51	2.00	1.40	1.01	1.61	1.13	0.82	2.41	2.60	2.95	2.17	0.71	0.46	78.01
20260508	0.14	2.52	2.01	1.39	0.99	1.59	1.08	0.77	2.41	2.69	2.95	2.12	0.61	0.58	78.06
20260430	0.14	2.52	1.99	1.40	0.97	1.58	1.06	0.78	2.43	2.63	2.94	2.04	0.71	0.58	78.12
20260424	0.14	2.54	2.02	1.40	0.96	1.59	1.04	0.78	2.43	2.62	3.00	1.98	0.70	0.58	78.12
20260417	0.14	2.55	2.01	1.42	0.96	1.60	1.01	0.80	2.41	2.52	3.09	1.97	0.63	0.69	78.11
20260410	0.14	2.57	2.02	1.43	0.97	1.62	1.01	0.79	2.46	2.51	3.14	1.84	0.73	0.58	78.11
20260402	0.14	2.56	2.00	1.43	0.97	1.62	1.00	0.76	2.42	2.53	3.11	1.85	0.63	0.71	78.18
20260327	0.14	2.57	1.99	1.42	0.98	1.60	1.00	0.77	2.45	2.53	2.98	1.91	0.73	0.46	78.40
20260320	0.14	2.57	2.00	1.43	0.96	1.60	0.98	0.79	2.47	2.57	2.90	1.93	0.63	0.57	78.38
20260313	0.14	2.57	2.01	1.42	0.98	1.59	1.01	0.77	2.52	2.53	2.95	1.93	0.63	0.57	78.31
20260306	0.14	2.58	2.02	1.40	0.98	1.59	1.01	0.78	2.49	2.45	3.00	1.93	0.82	0.46	78.27
20260226	0.14	2.58	2.02	1.39	0.95	1.58	0.97	0.81	2.46	2.51	2.97	1.72	1.13	0.47	78.23
20260211	0.14	2.59	2.03	1.39	0.95	1.59	0.97	0.78	2.47	2.52	2.96	1.80	0.92	0.59	78.23
20260206	0.14	2.58	2.04	1.40	0.94	1.61	0.99	0.77	2.48	2.49	2.88	1.87	0.92	0.59	78.22
20260130	0.14	2.59	2.04	1.39	0.94	1.59	0.97	0.79	2.47	2.51	2.85	1.78	0.92	0.68	78.27
20260123	0.14	2.60	2.05	1.39	0.93	1.57	0.98	0.81	2.50	2.48	2.77	1.78	0.93	0.46	78.54
20260116	0.14	2.59	2.05	1.38	0.94	1.52	1.02	0.78	2.48	2.53	2.85	1.72	0.93	0.47	78.53
20260109	0.14	2.59	2.04	1.37	0.94	1.50	1.01	0.78	2.50	2.55	2.88	1.66	0.92	0.47	78.58
20260102	0.14	2.59	2.04	1.37	0.95	1.51	0.98	0.81	2.48	2.50	2.87	1.74	0.83	0.47	78.65
20251226	0.14	2.60	2.02	1.37	0.95	1.52	0.98	0.79	2.43	2.56	2.79	1.80	0.74	0.58	78.63
20251219	0.14	2.59	2.02	1.38	0.94	1.52	0.98	0.79	2.42	2.60	2.76	1.79	0.74	0.58	78.67
20251212	0.14	2.59	2.02	1.38	0.96	1.53	0.95	0.79	2.44	2.54	2.88	1.73	0.84	0.46	78.67
20251205	0.14	2.58	1.99	1.37	0.95	1.53	0.95	0.78	2.43	2.49	2.88	1.79	0.74	0.46	78.84
20251128	0.15	2.57	1.98	1.36	0.93	1.50	0.93	0.77	2.40	2.48	2.80	1.79	0.74	0.71	78.82
20251121	0.15	2.58	1.97	1.35	0.95	1.46	0.93	0.80	2.45	2.54	3.00	1.77	0.94	0.45	78.59
20251114	0.15	2.58	1.94	1.36	0.94	1.45	0.92	0.79	2.40	2.58	3.08	1.58	1.02	0.45	78.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.65	19.55	19.55	18.55	0.90	19.25
2026-05	20.00	18.65	20.00	18.15	-1.35	18.96
2026-04	20.00	20.00	20.25	19.70	0.30	20.00
2026-03	21.95	19.90	21.95	19.60	-2.15	20.28
2026-02	22.00	22.05	22.40	21.55	0.10	21.87
2026-01	22.75	21.95	23.25	21.80	-0.75	22.40
2025-12	22.45	22.70	23.40	22.20	0.00	22.82
2025-11	22.65	22.70	23.80	21.40	0.05	22.55
2025-10	24.05	22.65	24.15	22.40	-1.45	23.27
2025-09	24.10	24.05	26.20	23.90	-0.05	24.46
2025-08	25.30	24.10	25.70	23.90	-1.30	24.75
2025-07	25.10	25.40	27.10	24.80	0.30	25.73
2025-06	27.65	25.10	28.20	24.90	-1.35	26.41
2025-05	27.95	27.70	28.90	27.70	-0.20	28.19
2025-04	28.85	27.90	29.85	26.50	-0.95	28.04
2025-03	29.55	28.85	30.40	28.60	-0.60	29.74
2025-02	28.10	29.45	29.45	27.90	1.35	28.53
2025-01	28.50	28.10	28.95	27.65	-0.60	28.20
2024-12	29.30	28.70	29.75	28.35	-0.60	29.04
2024-11	30.10	29.30	30.75	28.80	-0.85	29.60
2024-10	30.65	30.15	31.70	30.10	-0.50	30.61
2024-09	32.60	30.65	32.75	30.15	-2.30	30.90
2024-08	34.20	32.95	37.65	30.90	-1.30	33.16
2024-07	31.60	34.25	35.00	31.60	2.55	32.84
2024-06	33.80	31.70	34.00	30.85	0.00	32.09
2024-05	33.15	33.50	34.90	32.00	0.35	33.19
2024-04	30.60	33.15	34.25	30.25	2.70	31.66
2024-03	29.45	30.45	30.90	29.10	1.00	29.72
2024-02	29.05	29.45	29.70	28.95	0.45	29.36
2024-01	29.90	29.00	30.00	28.80	-0.95	29.34
2023-12	29.80	29.95	30.15	29.40	0.15	29.79
2023-11	28.30	29.80	29.80	28.30	1.50	28.96
2023-10	28.70	28.30	29.40	28.20	-0.35	28.67
2023-09	28.60	28.65	29.00	28.55	0.05	28.77
2023-08	29.15	28.60	29.40	28.40	-0.40	28.81
2023-07	28.60	29.00	29.80	28.00	0.35	28.77
2023-06	29.80	28.65	30.00	28.30	-0.10	28.98
2023-05	29.05	29.80	30.15	28.70	0.75	29.54
2023-04	29.00	29.05	29.30	28.55	0.25	28.97
2023-03	28.40	28.80	29.15	28.20	0.40	28.66
2023-02	27.75	28.40	28.90	27.50	0.65	28.33
2023-01	26.90	27.75	27.80	26.70	0.85	27.22
2022-12	29.45	26.90	29.45	26.60	-2.30	27.92
2022-11	28.20	29.20	29.40	27.85	1.15	28.80
2022-10	29.05	28.05	29.55	27.15	-1.15	28.64
2022-09	30.55	29.20	31.80	29.00	-1.90	30.75
2022-08	30.50	31.10	31.20	29.25	0.60	30.62
2022-07	30.35	30.50	32.40	29.30	0.05	30.91
2022-06	35.20	30.45	35.35	29.95	-1.90	31.89
2022-05	35.25	35.10	35.30	32.95	-0.20	34.24
2022-04	36.95	35.30	36.95	34.70	-1.65	35.83
2022-03	35.90	36.95	37.15	34.50	3.05	35.86
2022-02	34.35	33.90	35.50	33.85	-0.50	34.71
2022-01	35.05	34.40	36.25	33.70	-0.65	34.67
2021-12	32.55	35.05	37.70	32.55	2.55	34.55
2021-11	33.35	32.50	34.00	32.20	-0.85	33.25
2021-10	31.15	33.30	35.00	30.65	2.10	33.01
2021-09	31.10	31.20	31.80	30.30	0.05	31.04
2021-08	30.45	31.15	31.50	29.50	0.90	30.65
2021-07	29.90	30.25	31.40	29.30	0.65	30.32
2021-06	31.00	29.60	32.00	28.95	0.20	30.51
2021-05	33.60	31.00	33.60	29.00	-4.00	31.10
2021-04	29.60	33.60	34.95	29.35	4.20	31.28
2021-03	29.15	29.55	30.25	28.75	0.55	29.66
2021-02	27.50	29.00	29.35	27.20	1.70	28.27
2021-01	29.00	27.35	29.30	27.30	-2.05	28.44
2020-12	30.35	29.10	30.35	28.65	-1.50	29.25
2020-11	28.50	30.60	35.75	28.50	2.15	29.78
2020-10	28.50	28.60	30.10	28.40	0.10	29.13
2020-09	29.50	28.50	30.70	28.05	-0.85	29.36
2020-08	28.75	29.35	30.30	28.30	0.55	29.65
2020-07	27.35	28.80	29.25	27.20	1.70	28.35
2020-06	26.85	27.10	29.30	26.70	1.45	27.71
2020-05	25.70	26.80	27.30	25.10	0.40	25.87
2020-04	23.55	26.40	26.40	23.25	2.85	24.94
2020-03	28.60	23.55	28.70	21.55	-5.35	25.45
2020-02	29.45	28.90	30.05	28.55	-0.90	29.32
2020-01	31.35	29.80	32.00	29.45	-1.50	31.14
2019-12	31.35	31.30	31.90	30.90	-0.10	31.29
2019-11	32.15	31.40	32.55	31.30	-0.75	31.84
2019-10	31.50	32.15	33.00	31.50	0.65	32.21
2019-09	31.60	31.50	32.25	31.35	-0.05	31.83
2019-08	31.25	31.55	32.40	30.00	0.30	31.48
2019-07	32.20	31.25	33.40	31.10	-0.90	32.22
2019-06	33.55	32.15	33.70	31.70	-0.70	32.59
2019-05	31.45	33.60	33.60	30.80	2.15	32.01
2019-04	30.90	31.45	32.30	30.75	0.70	31.52
2019-03	31.00	30.75	31.60	30.25	-0.20	30.90
2019-02	31.20	30.95	32.50	30.90	-0.20	31.76
2019-01	29.60	31.15	31.15	29.05	1.75	30.46
2018-12	29.40	29.40	30.60	29.00	0.80	29.70
2018-11	29.50	28.60	31.05	28.60	-0.85	30.10
2018-10	33.80	29.45	34.05	27.90	-4.65	31.57
2018-09	33.65	33.80	34.65	32.85	0.15	33.84
2018-08	35.40	33.65	36.45	33.50	-1.75	34.98
2018-07	35.35	35.40	36.60	32.55	0.20	34.80
2018-06	41.90	35.20	43.65	35.00	0.80	39.83
2018-05	43.25	41.60	43.35	41.60	-1.65	42.57
2018-04	43.10	43.25	44.80	42.35	0.15	43.61
2018-03	39.60	43.10	44.80	39.60	3.55	42.70
2018-02	38.10	39.55	39.60	35.50	1.45	37.45
2018-01	38.80	38.10	39.35	37.95	-0.80	38.80
2017-12	38.70	38.90	39.00	36.60	0.20	38.04
2017-11	35.20	38.70	39.60	34.90	3.65	37.25
2017-10	32.40	35.05	35.45	32.15	2.65	34.08
2017-09	31.50	32.40	33.10	31.50	0.90	32.43
2017-08	32.60	31.50	32.60	31.10	-0.65	31.60
2017-07	32.10	32.50	33.65	31.65	0.40	32.15
2017-06	34.00	32.10	35.00	31.65	-0.30	33.68
2017-05	34.70	33.95	36.20	33.10	-0.75	34.53
2017-04	35.05	34.70	35.55	33.05	-0.30	34.46
2017-03	33.55	35.00	36.90	33.00	1.70	35.05
2017-02	32.50	33.30	34.50	32.30	1.00	33.33
2017-01	32.40	32.30	33.45	31.70	0.15	32.31
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平