神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	77,834	17,184	4.53	42,251	54.28	9	3	2	0	4	50.17	14.10
20260522	77,834	17,259	4.51	42,242	54.27	9	3	2	0	4	50.17	14.25
20260515	77,834	17,313	4.50	42,169	54.18	9	3	2	0	4	50.17	14.85
20260508	77,834	17,371	4.48	42,157	54.16	9	3	2	0	4	50.17	15.85
20260430	77,834	17,438	4.46	42,119	54.11	9	3	2	0	4	50.17	16.25
20260424	77,834	17,464	4.46	42,112	54.10	9	3	2	0	4	50.17	16.25
20260417	77,834	17,508	4.45	41,706	53.58	8	2	2	0	4	50.17	16.70
20260410	77,834	17,556	4.43	41,706	53.58	8	2	2	0	4	50.17	16.70
20260402	77,834	17,571	4.43	41,705	53.58	8	2	2	0	4	50.17	16.70
20260327	77,834	17,589	4.43	41,705	53.58	8	2	2	0	4	50.17	16.90
20260320	77,834	17,587	4.43	41,767	53.66	8	2	2	0	4	50.17	16.65
20260313	77,834	17,592	4.42	41,767	53.66	8	2	2	0	4	50.17	17.00
20260306	77,834	17,579	4.43	41,767	53.66	8	2	2	0	4	50.17	17.50
20260226	77,834	17,623	4.42	41,768	53.66	8	2	2	0	4	50.17	17.25
20260211	77,834	17,646	4.41	41,766	53.66	8	2	2	0	4	50.17	17.05
20260206	77,834	17,646	4.41	41,766	53.66	8	2	2	0	4	50.17	17.05
20260130	77,834	17,669	4.41	41,768	53.66	8	2	2	0	4	50.17	17.05
20260123	77,834	17,702	4.40	41,768	53.66	8	2	2	0	4	50.17	17.25
20260116	77,834	17,724	4.39	41,768	53.66	8	2	2	0	4	50.17	17.00
20260109	77,834	17,742	4.39	41,768	53.66	8	2	2	0	4	50.17	17.05
20260102	77,834	17,772	4.38	41,768	53.66	8	2	2	0	4	50.17	17.05
20251226	77,834	17,793	4.37	41,768	53.66	8	2	2	0	4	50.17	17.10
20251219	77,834	17,820	4.37	41,768	53.66	8	2	2	0	4	50.17	17.10
20251212	77,834	17,835	4.36	41,768	53.66	8	2	2	0	4	50.17	17.20
20251205	77,834	17,859	4.36	41,768	53.66	8	2	2	0	4	50.17	17.30
20251128	77,834	17,848	4.36	41,768	53.66	8	2	2	0	4	50.17	17.15
20251121	77,834	17,857	4.36	41,768	53.66	8	2	2	0	4	50.17	17.00
20251114	77,834	17,879	4.35	41,764	53.66	8	2	2	0	4	50.17	17.10
20251107	77,834	17,905	4.35	41,764	53.66	8	2	2	0	4	50.17	17.25
20251031	77,834	17,924	4.34	41,764	53.66	8	2	2	0	4	50.17	17.10
20251023	77,834	17,952	4.34	41,764	53.66	8	2	2	0	4	50.17	17.25
20251017	77,834	17,983	4.33	41,764	53.66	8	2	2	0	4	50.17	17.30
20251009	77,834	18,010	4.32	41,749	53.64	8	2	2	0	4	50.17	17.15
20251003	77,834	18,019	4.32	41,742	53.63	8	2	2	0	4	50.17	17.50
20250926	77,834	18,038	4.32	41,744	53.63	8	2	2	0	4	50.17	17.50
20250919	77,834	18,064	4.31	41,744	53.63	8	2	2	0	4	50.17	17.45
20250912	77,834	18,102	4.30	41,744	53.63	8	2	2	0	4	50.17	17.55
20250905	77,834	18,132	4.29	41,744	53.63	8	2	2	0	4	50.17	17.50
20250829	77,834	18,172	4.28	41,734	53.62	8	2	2	0	4	50.17	17.40
20250822	77,834	18,192	4.28	41,729	53.61	8	2	2	0	4	50.17	17.35
20250815	77,834	18,211	4.27	41,717	53.60	8	2	2	0	4	50.17	17.50
20250808	77,834	18,236	4.27	41,702	53.58	8	2	2	0	4	50.17	17.55
20250801	77,834	18,264	4.26	41,694	53.57	8	2	2	0	4	50.17	17.50
20250725	77,834	18,279	4.26	41,718	53.60	8	2	1	1	4	50.17	17.55
20250718	77,834	18,306	4.25	41,718	53.60	8	2	1	1	4	50.17	17.50
20250711	77,834	18,316	4.25	41,684	53.55	8	2	1	1	4	50.17	17.55
20250704	77,834	18,319	4.25	41,654	53.52	8	2	2	0	4	50.17	18.60
20250627	77,834	18,336	4.24	41,654	53.52	8	2	2	0	4	50.17	18.30
20250620	77,834	18,355	4.24	41,653	53.51	8	2	2	0	4	50.17	18.35
20250613	77,834	18,365	4.24	41,653	53.51	8	2	2	0	4	50.17	18.35
20250606	77,834	18,373	4.24	41,653	53.51	8	2	2	0	4	50.17	18.40
20250529	77,834	18,393	4.23	41,653	53.51	8	2	2	0	4	50.17	18.45
20250523	77,834	18,411	4.23	41,653	53.51	8	2	2	0	4	50.17	18.45
20250516	77,834	18,445	4.22	41,653	53.51	8	2	2	0	4	50.17	18.30
20250509	77,834	18,465	4.22	41,650	53.51	8	2	2	0	4	50.17	18.10
20250502	77,834	18,478	4.21	41,650	53.51	8	2	2	0	4	50.17	18.10
20250425	77,834	18,484	4.21	41,650	53.51	8	2	2	0	4	50.17	18.10
20250418	77,834	18,509	4.21	41,640	53.50	8	2	2	0	4	50.17	17.75
20250411	77,834	18,520	4.20	41,640	53.50	8	2	2	0	4	50.17	17.45
20250402	77,834	18,502	4.21	41,630	53.48	8	2	2	0	4	50.17	18.50
20250328	77,834	18,510	4.20	41,630	53.48	8	2	2	0	4	50.17	18.50
20250321	77,834	18,517	4.20	41,630	53.48	8	2	2	0	4	50.17	18.85
20250314	77,834	18,504	4.21	41,631	53.49	8	2	2	0	4	50.17	18.45
20250307	77,834	18,525	4.20	41,616	53.47	8	2	2	0	4	50.17	18.10
20250227	77,834	18,532	4.20	41,611	53.46	8	2	2	0	4	50.17	18.10
20250221	77,834	18,538	4.20	41,611	53.46	8	2	2	0	4	50.17	18.10
20250214	77,834	18,560	4.19	41,606	53.45	8	2	2	0	4	50.17	18.10
20250207	77,834	18,580	4.19	41,588	53.43	8	2	2	0	4	50.17	17.95
20250122	77,834	18,591	4.19	41,588	53.43	8	2	2	0	4	50.17	17.85
20250117	77,834	18,601	4.18	41,587	53.43	8	2	2	0	4	50.17	17.70
20250110	77,834	18,614	4.18	41,587	53.43	8	2	2	0	4	50.17	17.80
20250103	77,834	18,630	4.18	41,577	53.42	8	2	2	0	4	50.17	17.75
20241227	77,834	18,633	4.18	41,564	53.40	8	2	2	0	4	50.17	17.80
20241220	77,834	18,654	4.17	41,544	53.37	8	2	2	0	4	50.17	17.80
20241213	77,834	18,654	4.17	41,532	53.36	8	2	2	0	4	50.17	18.10
20241206	77,834	18,662	4.17	41,077	52.77	7	1	2	0	4	50.17	18.05
20241129	77,834	18,674	4.17	41,072	52.77	7	1	2	0	4	50.17	18.10
20241122	77,834	18,686	4.17	41,072	52.77	7	1	2	0	4	50.17	18.10
20241115	77,834	18,677	4.17	41,072	52.77	7	1	2	0	4	50.17	18.20
20241108	77,834	18,693	4.16	41,066	52.76	7	1	2	0	4	50.17	18.25
20241101	77,834	18,702	4.16	41,066	52.76	7	1	2	0	4	50.17	18.25
20241025	77,834	18,715	4.16	41,062	52.76	7	1	2	0	4	50.17	18.35
20241018	77,834	18,728	4.16	41,062	52.76	7	1	2	0	4	50.17	18.35
20241011	77,834	18,736	4.15	41,062	52.76	7	1	2	0	4	50.17	18.45
20241004	77,834	18,746	4.15	41,057	52.75	7	1	2	0	4	50.17	18.55
20240927	77,834	18,750	4.15	41,057	52.75	7	1	2	0	4	50.17	18.50
20240920	77,834	18,751	4.15	41,057	52.75	7	1	2	0	4	50.17	18.40
20240913	77,834	18,768	4.15	41,057	52.75	7	1	2	0	4	50.17	18.25
20240906	77,834	18,779	4.14	41,052	52.74	7	1	2	0	4	50.17	18.30
20240830	77,834	18,786	4.14	41,052	52.74	7	1	2	0	4	50.17	18.60
20240823	77,834	18,800	4.14	41,052	52.74	7	1	2	0	4	50.17	18.80
20240816	77,834	18,794	4.14	41,030	52.71	7	1	2	0	4	50.17	18.60
20240809	77,834	18,776	4.15	41,002	52.68	7	1	2	0	4	50.17	18.35
20240802	77,834	18,818	4.14	41,002	52.68	7	1	2	0	4	50.17	18.65
20240726	77,834	18,847	4.13	41,002	52.68	7	1	2	0	4	50.17	18.55
20240719	77,834	18,858	4.13	41,002	52.68	7	1	2	0	4	50.17	18.70
20240712	77,834	18,888	4.12	41,002	52.68	7	1	2	0	4	50.17	19.00
20240705	77,834	18,817	4.14	41,002	52.68	7	1	2	0	4	50.17	19.20
20240628	77,834	18,832	4.13	41,001	52.68	7	1	2	0	4	50.17	19.25
20240621	77,834	18,846	4.13	41,590	53.43	8	2	2	0	4	50.17	19.15
20240614	77,834	18,917	4.11	41,590	53.43	8	2	2	0	4	50.17	19.25
20240607	77,834	18,933	4.11	41,590	53.43	8	2	2	0	4	50.17	19.55
20240531	77,834	18,960	4.11	41,590	53.43	8	2	2	0	4	50.17	18.95
20240524	77,834	18,981	4.10	41,590	53.43	8	2	2	0	4	50.17	18.60
20240517	77,834	18,983	4.10	41,590	53.43	8	2	2	0	4	50.17	18.70
20240510	77,834	18,996	4.10	42,035	54.01	9	3	2	0	4	50.17	18.35
20240503	77,834	19,015	4.09	42,058	54.03	9	3	2	0	4	50.17	18.30
20240426	77,834	19,024	4.09	41,916	53.85	9	4	1	0	4	50.17	18.20
20240419	77,834	19,025	4.09	41,915	53.85	9	4	1	0	4	50.17	18.00
20240412	77,834	19,037	4.09	41,990	53.95	9	3	2	0	4	50.17	18.20
20240403	77,834	19,043	4.09	42,059	54.04	9	3	1	1	4	50.17	18.25
20240329	77,834	19,057	4.08	41,669	53.53	8	2	1	1	4	50.17	18.25
20240322	77,834	19,059	4.08	41,687	53.56	8	2	1	1	4	50.17	18.10
20240315	77,834	19,094	4.08	41,316	53.08	7	1	1	1	4	50.17	18.10
20240308	77,834	19,141	4.07	41,413	53.21	7	1	1	1	4	50.17	18.15
20240301	77,834	19,131	4.07	41,458	53.26	7	1	1	0	5	51.51	18.60
20240223	77,834	19,152	4.06	41,491	53.31	7	1	1	0	5	51.56	18.70
20240216	77,834	19,142	4.07	41,522	53.35	7	1	1	0	5	51.59	18.70
20240205	77,834	19,152	4.06	41,522	53.35	7	1	1	0	5	51.59	18.75
20240202	77,834	19,159	4.06	41,522	53.35	7	1	1	0	5	51.59	18.80
20240126	77,834	19,167	4.06	41,927	53.87	8	2	1	0	5	51.59	18.75
20240119	77,834	19,183	4.06	41,927	53.87	8	2	1	0	5	51.59	18.80
20240112	77,834	19,189	4.06	41,927	53.87	8	2	1	0	5	51.59	19.00
20240105	77,834	19,207	4.05	41,809	53.72	8	2	1	0	5	51.43	19.05
20231229	77,834	19,221	4.05	41,812	53.72	8	1	2	0	5	51.43	18.95
20231222	77,834	19,232	4.05	41,862	53.78	8	1	2	0	5	51.43	19.05
20231215	77,834	19,249	4.04	41,872	53.80	8	1	2	0	5	51.43	19.05
20231208	77,834	19,253	4.04	41,754	53.64	8	1	2	0	5	51.27	19.10
20231201	77,834	19,278	4.04	41,759	53.65	8	1	2	0	5	51.27	19.05
20231124	77,834	19,292	4.03	41,759	53.65	8	1	2	0	5	51.27	18.95
20231117	77,834	19,309	4.03	41,761	53.65	8	1	2	0	5	51.27	19.00
20231110	77,834	19,329	4.03	41,761	53.65	8	1	2	0	5	51.27	19.00
20231103	77,834	19,344	4.02	41,776	53.67	8	1	2	0	5	51.27	19.00
20231027	77,834	19,365	4.02	41,796	53.70	8	1	2	0	5	51.27	18.60
20231020	77,834	19,372	4.02	41,800	53.70	8	1	2	0	5	51.28	18.75
20231013	77,834	19,390	4.01	41,800	53.70	8	1	2	0	5	51.28	19.15
20231006	77,834	19,393	4.01	41,800	53.70	8	1	2	0	5	51.28	18.90
20230928	77,834	19,405	4.01	41,800	53.70	8	1	2	0	5	51.28	18.80
20230922	77,834	19,416	4.01	41,800	53.70	8	1	2	0	5	51.28	19.05
20230915	77,834	19,425	4.01	41,800	53.70	8	1	2	0	5	51.28	19.25
20230908	77,834	19,437	4.00	42,225	54.25	9	2	1	1	5	51.28	19.20
20230901	77,834	19,449	4.00	42,288	54.33	9	2	1	1	5	51.32	19.25
20230825	77,834	19,460	4.00	42,326	54.38	9	2	1	1	5	51.32	19.25
20230818	77,834	19,484	3.99	42,334	54.39	9	2	1	1	5	51.32	19.30
20230811	77,834	19,500	3.99	42,343	54.40	9	2	1	1	5	51.32	19.55
20230804	77,834	19,530	3.99	42,386	54.46	9	2	1	1	5	51.32	19.60
20230728	77,834	19,545	3.98	42,417	54.50	9	2	1	1	5	51.32	19.75
20230721	77,834	19,573	3.98	42,461	54.55	9	2	1	1	5	51.32	19.70
20230714	77,834	19,601	3.97	42,485	54.58	9	1	2	1	5	51.32	19.75
20230707	77,834	19,613	3.97	42,485	54.58	9	1	2	1	5	51.32	19.95
20230630	77,834	19,634	3.96	42,485	54.58	9	1	2	1	5	51.32	20.35
20230621	77,834	19,651	3.96	42,485	54.58	9	1	2	1	5	51.32	20.40
20230616	77,834	19,663	3.96	42,485	54.58	9	1	2	1	5	51.32	20.35
20230609	77,834	19,685	3.95	42,485	54.58	9	1	2	1	5	51.32	20.50
20230602	77,834	19,692	3.95	42,485	54.58	9	1	2	1	5	51.32	20.20
20230526	77,834	19,705	3.95	42,485	54.58	9	1	2	1	5	51.32	20.15
20230519	77,834	19,715	3.95	42,485	54.58	9	1	2	1	5	51.32	20.15
20230512	77,834	19,748	3.94	42,516	54.62	9	1	2	1	5	51.36	20.50
20230505	77,834	19,801	3.93	42,516	54.62	9	1	2	1	5	51.36	20.40
20230428	77,834	19,851	3.92	42,521	54.63	9	1	2	1	5	51.36	20.30
20230421	77,834	19,863	3.92	42,522	54.63	9	1	2	1	5	51.36	20.35
20230414	77,834	19,838	3.92	42,522	54.63	9	1	2	1	5	51.36	20.90
20230407	77,834	19,870	3.92	42,502	54.61	9	1	3	0	5	51.36	21.05
20230331	77,834	19,875	3.92	42,502	54.61	9	1	3	0	5	51.36	20.85
20230324	77,834	19,858	3.92	42,502	54.61	9	1	3	0	5	51.36	21.25
20230317	77,834	19,853	3.92	42,502	54.61	9	1	3	0	5	51.36	22.05
20230310	77,834	19,859	3.92	42,497	54.60	9	1	3	0	5	51.36	22.50
20230303	77,834	19,846	3.92	42,494	54.60	9	1	3	0	5	51.36	22.00
20230224	77,834	19,844	3.92	42,494	54.60	9	1	3	0	5	51.36	21.60
20230217	77,834	19,853	3.92	42,511	54.62	9	1	3	0	5	51.36	22.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.82	9.89	6.76	4.44	3.03	3.29	2.35	2.21	5.34	4.26	3.26	2.17	1.93	0.00	50.17
20260522	0.83	9.99	6.75	4.46	3.10	3.25	2.38	2.16	5.23	4.27	3.26	2.16	1.93	0.00	50.17
20260515	0.83	10.05	6.85	4.49	2.98	3.36	2.33	2.09	5.21	4.31	3.26	2.07	1.93	0.00	50.17
20260508	0.82	10.16	6.90	4.45	2.94	3.56	2.31	2.04	5.24	4.10	3.26	2.03	1.95	0.00	50.17
20260430	0.83	10.28	7.03	4.36	3.04	3.45	2.25	1.97	5.29	4.07	3.26	1.98	1.95	0.00	50.17
20260424	0.83	10.34	7.04	4.35	3.07	3.34	2.17	2.02	5.33	4.08	3.26	1.97	1.95	0.00	50.17
20260417	0.83	10.39	7.09	4.37	3.06	3.36	2.18	2.01	5.13	4.21	3.74	1.45	1.95	0.00	50.17
20260410	0.83	10.45	7.14	4.45	3.20	3.18	2.27	1.96	5.12	4.05	3.70	1.45	1.95	0.00	50.17
20260402	0.83	10.43	7.18	4.44	3.23	3.22	2.23	1.95	5.11	4.05	3.70	1.45	1.95	0.00	50.17
20260327	0.83	10.42	7.20	4.42	3.25	3.21	2.22	1.90	5.33	3.90	3.68	1.45	1.95	0.00	50.17
20260320	0.83	10.51	7.14	4.40	3.36	3.19	2.18	1.84	5.33	3.92	3.58	1.52	1.96	0.00	50.17
20260313	0.84	10.45	7.12	4.48	3.26	3.37	2.11	1.97	5.31	3.90	3.49	1.52	1.96	0.00	50.17
20260306	0.84	10.39	7.19	4.34	3.39	3.26	2.14	2.04	5.34	3.90	3.45	1.52	1.96	0.00	50.17
20260226	0.84	10.44	7.22	4.49	3.40	3.14	2.09	2.08	5.22	4.18	3.19	1.52	1.96	0.00	50.17
20260211	0.84	10.50	7.23	4.50	3.35	3.20	2.13	2.08	5.22	4.06	3.19	1.52	1.95	0.00	50.17
20260206	0.84	10.52	7.22	4.51	3.40	3.20	2.12	2.14	5.27	3.86	3.22	1.52	1.95	0.00	50.17
20260130	0.84	10.53	7.25	4.58	3.33	3.13	2.25	2.09	5.48	3.57	3.22	1.52	1.96	0.00	50.17
20260123	0.84	10.52	7.27	4.64	3.29	3.22	2.21	2.14	5.46	3.47	3.22	1.52	1.96	0.00	50.17
20260116	0.84	10.54	7.28	4.71	3.29	3.25	2.12	2.20	5.36	3.47	3.22	1.52	1.96	0.00	50.17
20260109	0.84	10.58	7.30	4.74	3.20	3.23	2.16	2.20	5.35	3.47	3.22	1.52	1.96	0.00	50.17
20260102	0.84	10.59	7.33	4.70	3.17	3.37	1.98	2.26	5.37	3.45	3.22	1.52	1.96	0.00	50.17
20251226	0.85	10.58	7.34	4.71	3.25	3.27	2.07	2.13	5.28	3.58	3.22	1.52	1.96	0.00	50.17
20251219	0.85	10.64	7.31	4.73	3.23	3.24	2.13	2.09	5.28	3.57	3.22	1.52	1.96	0.00	50.17
20251212	0.85	10.68	7.29	4.72	3.18	3.35	2.04	2.09	5.58	3.29	3.22	1.52	1.96	0.00	50.17
20251205	0.85	10.68	7.36	4.70	3.16	3.33	2.00	2.15	5.54	3.29	3.22	1.52	1.96	0.00	50.17
20251128	0.85	10.72	7.37	4.73	3.13	3.34	1.99	2.21	5.41	3.29	3.22	1.52	1.96	0.00	50.17
20251121	0.85	10.70	7.38	4.76	3.13	3.34	2.10	2.09	5.40	3.29	3.22	1.52	1.96	0.00	50.17
20251114	0.85	10.75	7.34	4.76	3.17	3.29	2.15	2.16	5.31	3.29	3.22	1.52	1.96	0.00	50.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.05	14.30	14.45	14.00	0.20	14.23
2026-05	16.25	14.10	16.25	13.95	-2.15	14.94
2026-04	16.80	16.25	16.95	16.15	-0.60	16.58
2026-03	17.35	16.75	17.85	16.50	-0.50	17.08
2026-02	17.05	17.25	17.50	16.85	0.20	17.07
2026-01	17.05	17.05	17.50	16.85	0.00	17.08
2025-12	17.20	17.05	17.50	16.90	-0.10	17.18
2025-11	17.10	17.15	17.25	16.85	0.05	17.07
2025-10	17.50	17.10	17.55	17.00	-0.40	17.24
2025-09	17.50	17.55	17.65	17.20	0.15	17.50
2025-08	17.45	17.40	17.65	17.30	-0.10	17.44
2025-07	18.35	17.50	18.60	17.15	0.25	17.70
2025-06	18.40	18.30	18.60	18.20	-0.15	18.37
2025-05	18.10	18.45	18.60	17.85	0.45	18.30
2025-04	18.50	18.00	18.55	16.55	-0.40	17.71
2025-03	18.10	18.40	19.15	17.90	0.35	18.44
2025-02	17.80	18.10	18.20	17.60	0.25	18.01
2025-01	17.75	17.85	17.90	17.50	0.10	17.74
2024-12	18.00	17.75	18.65	17.75	-0.35	17.94
2024-11	18.20	18.10	18.35	18.00	-0.10	18.17
2024-10	18.55	18.20	18.60	18.20	-0.40	18.40
2024-09	18.70	18.60	18.90	18.00	0.00	18.37
2024-08	18.65	18.60	19.25	17.70	-0.05	18.54
2024-07	19.25	18.65	19.50	18.40	-0.40	18.87
2024-06	18.95	19.25	19.95	18.85	0.30	19.26
2024-05	18.20	18.95	19.00	17.85	0.75	18.55
2024-04	18.25	18.20	18.40	17.95	-0.05	18.18
2024-03	18.65	18.25	18.70	18.00	-0.40	18.21
2024-02	18.80	18.65	18.90	18.55	-0.15	18.73
2024-01	19.15	18.80	19.15	18.30	-0.05	18.90
2023-12	18.95	18.95	19.35	18.65	-0.05	19.04
2023-11	18.65	19.00	19.25	18.60	0.35	18.98
2023-10	18.90	18.65	19.45	18.10	-0.15	18.83
2023-09	19.30	18.80	19.40	18.60	-0.45	19.10
2023-08	19.65	19.25	19.80	19.10	-0.35	19.38
2023-07	20.35	19.60	20.55	19.55	-0.25	19.86
2023-06	20.20	20.35	20.60	20.00	0.30	20.32
2023-05	20.30	20.05	21.05	19.90	-0.25	20.26
2023-04	20.85	20.30	21.20	20.20	-0.55	20.63
2023-03	21.60	20.85	23.90	20.60	-0.75	21.90
2023-02	20.10	21.60	22.50	20.00	1.50	21.22
2023-01	19.80	20.10	20.15	19.60	0.35	19.92
2022-12	19.60	19.75	20.15	19.20	0.35	19.78
2022-11	17.50	19.40	19.55	17.50	1.75	18.79
2022-10	19.00	17.65	19.30	17.20	-1.50	17.97
2022-09	20.60	19.15	20.95	19.00	-1.75	19.91
2022-08	21.50	20.90	22.10	20.50	-0.15	21.13
2022-07	22.05	21.35	22.20	20.10	-0.30	21.15
2022-06	22.45	22.15	22.50	21.70	-0.30	22.22
2022-05	22.15	22.45	22.65	21.65	0.30	22.12
2022-04	22.20	22.15	22.85	21.85	0.00	22.24
2022-03	24.80	22.15	24.95	22.00	-2.55	23.95
2022-02	24.70	24.70	25.00	24.45	0.15	24.81
2022-01	25.45	24.55	25.75	24.35	-0.85	25.04
2021-12	25.55	25.40	25.90	25.10	-0.10	25.28
2021-11	27.00	25.50	27.00	25.05	-1.45	25.95
2021-10	26.85	26.95	27.00	26.55	0.10	26.80
2021-09	28.70	26.85	29.50	26.75	0.50	27.21
2021-08	29.00	28.75	29.10	26.70	-0.25	28.03
2021-07	29.65	29.00	30.00	28.80	-0.75	29.27
2021-06	29.25	29.75	30.10	29.25	0.65	29.67
2021-05	30.75	29.10	30.75	27.50	-2.45	29.11
2021-04	29.25	31.55	31.85	29.20	2.25	30.76
2021-03	26.85	29.25	29.30	26.50	2.40	27.80
2021-02	26.05	26.85	26.95	26.00	0.85	26.49
2021-01	26.85	26.00	27.35	25.65	-0.90	26.46
2020-12	25.75	26.75	27.75	24.95	1.20	25.92
2020-11	24.00	25.55	25.65	19.80	1.50	24.72
2020-10	24.20	24.00	24.25	23.70	-0.20	24.06
2020-09	24.80	24.20	25.05	23.75	-0.60	24.48
2020-08	23.60	24.80	24.85	23.40	1.30	24.20
2020-07	25.05	23.50	25.30	23.15	-0.20	23.80
2020-06	24.40	25.05	25.15	24.10	0.65	24.76
2020-05	23.00	24.40	24.40	22.75	1.40	23.71
2020-04	20.95	23.00	24.00	20.55	2.25	22.10
2020-03	22.45	20.75	22.45	16.90	-2.20	19.99
2020-02	23.20	22.95	23.65	22.80	-0.35	23.29
2020-01	23.75	23.30	23.85	23.30	-0.55	23.70
2019-12	23.80	23.85	23.90	23.60	0.05	23.76
2019-11	23.80	23.80	24.00	23.55	-0.05	23.80
2019-10	24.55	23.85	24.60	23.50	-0.85	24.12
2019-09	23.80	24.70	25.00	23.60	0.85	24.41
2019-08	24.30	23.85	25.10	23.50	0.60	24.43
2019-07	23.90	24.30	24.60	23.85	0.40	24.23
2019-06	23.55	23.90	24.00	23.20	0.35	23.61
2019-05	22.50	23.55	23.80	22.50	1.05	23.11
2019-04	22.85	22.50	22.85	22.30	-0.20	22.60
2019-03	21.50	22.70	22.80	21.30	1.20	22.07
2019-02	20.65	21.50	21.55	20.60	0.90	21.21
2019-01	19.70	20.60	21.95	19.60	0.95	20.06
2018-12	20.00	19.65	20.05	19.65	-0.25	19.81
2018-11	19.35	19.90	20.00	19.25	0.60	19.72
2018-10	19.95	19.30	20.50	19.15	-0.55	19.81
2018-09	20.00	19.90	20.20	19.65	-0.10	19.97
2018-08	19.50	20.00	20.15	19.30	0.50	19.75
2018-07	20.15	19.50	22.25	19.25	0.10	19.80
2018-06	19.90	20.15	21.60	19.45	0.25	19.95
2018-05	18.90	19.90	19.95	18.85	1.00	19.45
2018-04	18.30	18.90	19.20	18.25	0.60	18.76
2018-03	18.35	18.30	18.40	17.90	-0.10	18.18
2018-02	18.95	18.40	19.20	17.90	-0.50	18.35
2018-01	19.30	18.90	19.45	18.45	-0.65	18.91
2017-12	19.55	19.55	19.85	19.30	0.00	19.50
2017-11	20.00	19.55	20.10	19.50	-0.45	19.77
2017-10	19.85	20.00	20.15	19.75	0.00	19.92
2017-09	20.30	20.00	20.60	19.80	-0.40	20.09
2017-08	20.60	20.40	20.70	18.90	0.05	19.66
2017-07	22.10	20.60	22.30	20.50	-0.30	21.27
2017-06	22.50	21.95	22.50	21.45	-0.65	21.99
2017-05	23.40	22.60	23.80	20.95	-0.80	22.91
2017-04	24.00	23.40	24.10	23.20	-0.60	23.63
2017-03	24.10	24.00	24.20	23.75	-0.15	23.99
2017-02	24.30	24.15	24.95	24.00	-0.30	24.32
2017-01	24.40	24.45	24.60	24.25	0.10	24.47
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平