神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	280,526	58,527	4.79	130,428	46.49	38	8	3	4	23	42.87	17.95
20260522	280,526	58,556	4.79	130,447	46.50	40	9	5	4	22	42.31	17.10
20260515	280,526	58,660	4.78	130,841	46.64	41	10	4	5	22	42.20	17.30
20260508	280,526	59,127	4.74	126,121	44.96	36	9	5	2	20	41.38	16.40
20260430	280,526	59,398	4.72	125,835	44.86	36	9	5	4	18	40.65	15.95
20260424	280,526	59,579	4.71	125,514	44.74	35	9	2	5	19	40.97	15.60
20260417	280,526	59,772	4.69	124,560	44.40	35	8	3	5	19	40.54	16.50
20260410	280,526	59,989	4.68	123,475	44.02	35	8	3	6	18	39.81	15.95
20260402	280,526	60,048	4.67	122,445	43.65	34	8	2	6	18	39.72	16.15
20260327	280,526	60,068	4.67	122,614	43.71	34	8	2	6	18	39.72	16.10
20260320	280,526	57,210	4.90	122,402	43.63	33	7	2	6	18	39.79	16.55
20260313	280,526	55,415	5.06	122,305	43.60	33	7	3	5	18	39.83	15.35
20260306	280,526	54,192	5.18	122,106	43.53	34	8	3	6	17	39.30	16.10
20260226	280,526	53,812	5.21	121,678	43.37	34	9	3	5	17	39.26	16.50
20260211	280,526	53,788	5.22	120,878	43.09	33	9	2	6	16	38.89	16.50
20260206	280,526	53,613	5.23	120,342	42.90	32	8	2	7	15	38.53	16.30
20260130	280,526	53,125	5.28	121,733	43.39	34	9	3	5	17	39.30	17.50
20260123	280,526	52,649	5.33	122,384	43.63	35	8	5	6	16	38.91	15.90
20260116	280,526	52,637	5.33	122,561	43.69	36	8	7	6	15	38.53	16.45
20260109	280,526	52,640	5.33	121,546	43.33	34	8	5	5	16	38.97	15.25
20260102	280,526	52,446	5.35	121,572	43.34	34	9	4	5	16	38.99	14.55
20251226	280,526	52,444	5.35	120,989	43.13	33	8	4	5	16	38.96	14.00
20251219	280,526	52,393	5.35	120,505	42.96	32	7	4	5	16	38.95	13.90
20251212	280,526	52,408	5.35	120,685	43.02	33	8	4	5	16	38.87	13.80
20251205	280,526	52,421	5.35	121,158	43.19	34	9	4	5	16	38.87	13.90
20251128	280,526	52,412	5.35	121,291	43.24	34	9	4	5	16	38.85	13.85
20251121	280,526	52,414	5.35	121,621	43.35	35	10	4	5	16	38.82	13.75
20251114	280,526	52,417	5.35	121,164	43.19	35	9	5	5	16	38.56	14.00
20251107	280,526	52,406	5.35	121,141	43.18	36	10	5	5	16	38.42	14.05
20251031	280,526	52,429	5.35	120,296	42.88	35	8	6	5	16	38.20	13.90
20251023	280,526	52,459	5.35	119,926	42.75	35	8	6	5	16	38.04	14.00
20251017	280,526	52,505	5.34	119,741	42.68	35	8	6	5	16	38.01	14.00
20251009	280,526	52,555	5.34	119,658	42.65	35	8	6	5	16	37.99	14.10
20251003	280,526	52,588	5.33	119,509	42.60	35	8	6	6	15	37.59	14.00
20250926	280,526	52,642	5.33	119,493	42.60	35	8	6	6	15	37.54	14.20
20250919	280,526	52,691	5.32	119,345	42.54	35	8	6	5	16	37.85	13.95
20250912	280,526	52,723	5.32	119,156	42.48	35	8	6	6	15	37.44	13.95
20250905	280,526	52,787	5.31	119,260	42.51	35	8	5	7	15	37.43	14.15
20250829	280,526	52,831	5.31	119,430	42.57	35	8	5	6	16	37.79	14.10
20250822	280,526	52,877	5.31	119,512	42.60	35	7	6	6	16	37.81	14.60
20250815	280,526	52,917	5.30	119,434	42.57	35	7	6	6	16	37.81	14.55
20250808	280,526	52,987	5.29	119,236	42.50	35	8	5	7	15	37.45	14.35
20250801	280,526	53,025	5.29	119,318	42.53	35	7	6	7	15	37.46	14.40
20250725	280,526	53,060	5.29	119,226	42.50	35	8	5	7	15	37.47	14.60
20250718	280,526	53,130	5.28	119,156	42.48	35	8	5	7	15	37.47	14.05
20250711	280,526	53,133	5.28	119,493	42.60	36	8	6	8	14	37.06	13.90
20250704	280,526	53,102	5.28	119,594	42.63	36	7	7	8	14	37.06	14.40
20250627	280,526	53,103	5.28	119,669	42.66	35	7	6	7	15	37.60	14.95
20250620	280,526	53,071	5.29	120,297	42.88	36	7	4	11	14	37.06	14.60
20250613	280,526	53,042	5.29	120,744	43.04	37	8	5	9	15	37.43	14.75
20250606	280,526	53,017	5.29	121,004	43.13	38	10	5	7	16	37.89	15.45
20250529	280,526	53,040	5.29	120,681	43.02	38	11	4	6	17	38.05	15.30
20250523	280,526	53,016	5.29	120,880	43.09	38	11	4	6	17	38.06	15.50
20250516	280,526	52,989	5.29	121,923	43.46	40	11	6	6	17	38.09	15.80
20250509	280,526	52,981	5.29	122,000	43.49	40	11	6	6	17	38.09	15.50
20250502	280,526	53,004	5.29	121,245	43.22	38	10	4	7	17	38.22	15.40
20250425	280,526	53,007	5.29	121,007	43.14	38	10	5	5	18	38.54	14.95
20250418	280,526	52,999	5.29	120,321	42.89	37	10	4	6	17	38.10	14.85
20250411	280,526	52,383	5.36	119,670	42.66	36	9	4	5	18	38.36	14.75
20250402	280,526	52,211	5.37	119,872	42.73	38	11	4	6	17	37.78	17.70
20250328	280,526	52,122	5.38	120,156	42.83	38	10	5	7	16	37.39	17.40
20250321	280,526	51,779	5.42	120,815	43.07	39	9	7	5	18	38.12	18.15
20250314	280,526	51,337	5.46	120,399	42.92	39	10	7	4	18	38.08	18.90
20250307	280,526	51,240	5.47	120,074	42.80	39	10	7	5	17	37.66	18.80
20250227	280,526	51,086	5.49	118,540	42.26	37	10	7	4	16	37.32	18.90
20250221	280,526	50,920	5.51	118,599	42.28	37	10	5	7	15	36.90	18.40
20250214	280,526	50,687	5.53	118,648	42.29	37	10	6	5	16	37.36	18.50
20250207	280,526	50,508	5.55	118,522	42.25	37	10	5	5	17	37.69	16.80
20250122	280,526	50,418	5.56	117,712	41.96	36	9	6	4	17	37.66	16.40
20250117	280,526	50,358	5.57	118,373	42.20	35	9	4	5	17	38.01	16.15
20250110	280,526	50,290	5.58	118,053	42.08	35	8	6	5	16	37.50	15.70
20250103	280,526	50,337	5.57	118,326	42.18	36	9	4	5	18	38.05	16.40
20241227	280,526	50,343	5.57	118,190	42.13	36	9	5	4	18	38.00	16.80
20241220	280,526	50,339	5.57	117,899	42.03	36	9	5	4	18	37.85	16.95
20241213	280,526	50,338	5.57	117,179	41.77	35	8	6	3	18	37.88	17.05
20241206	280,526	50,347	5.57	117,191	41.78	35	8	5	4	18	37.82	17.50
20241129	280,526	50,382	5.57	116,830	41.65	34	7	5	4	18	37.85	17.55
20241122	280,526	50,405	5.57	117,042	41.72	34	7	5	3	19	38.24	18.10
20241115	280,526	50,439	5.56	117,276	41.81	34	7	3	6	18	37.94	18.00
20241108	280,526	50,424	5.56	118,368	42.20	36	9	4	4	19	38.38	18.55
20241101	280,526	50,626	5.54	117,226	41.79	35	8	4	5	18	37.82	18.40
20241025	280,526	50,683	5.53	116,991	41.70	35	8	3	6	18	37.69	19.10
20241018	280,526	50,905	5.51	115,397	41.14	34	7	4	7	16	36.75	18.30
20241011	280,526	51,068	5.49	114,824	40.93	34	8	5	5	16	36.74	17.80
20241004	280,526	51,262	5.47	114,591	40.85	35	9	4	6	16	36.41	19.15
20240927	280,526	50,849	5.52	115,220	41.07	37	12	4	6	15	36.03	18.85
20240920	280,526	50,855	5.52	115,003	41.00	37	12	4	6	15	36.01	17.15
20240913	280,526	50,890	5.51	114,907	40.96	37	12	4	6	15	36.00	16.75
20240906	280,526	50,966	5.50	113,292	40.39	35	9	6	5	15	35.81	16.85
20240830	280,526	51,059	5.49	113,399	40.42	36	10	6	5	15	35.66	17.65
20240823	280,526	51,118	5.49	112,839	40.22	36	11	6	5	14	35.21	17.70
20240816	280,526	51,195	5.48	112,517	40.11	36	11	7	4	14	35.20	17.55
20240809	280,526	51,322	5.47	110,237	39.30	33	11	4	4	14	35.20	17.10
20240802	280,526	51,498	5.45	109,779	39.13	34	12	4	4	14	34.77	16.70
20240726	280,526	51,607	5.44	109,364	38.99	34	13	3	4	14	34.70	17.10
20240719	280,526	51,648	5.43	109,424	39.01	35	13	4	4	14	34.54	17.05
20240712	280,526	51,770	5.42	109,350	38.98	35	14	3	4	14	34.54	17.10
20240705	280,526	51,894	5.41	109,234	38.94	35	12	4	5	14	34.36	17.50
20240628	280,526	51,956	5.40	108,048	38.52	33	11	3	5	14	34.31	17.75
20240621	280,526	51,950	5.40	108,663	38.74	33	11	2	4	16	35.07	18.10
20240614	280,526	52,105	5.38	108,913	38.82	33	12	2	4	15	35.01	17.95
20240607	280,526	52,170	5.38	109,312	38.97	34	12	3	4	15	34.92	18.25
20240531	280,526	52,278	5.37	109,760	39.13	35	12	4	4	15	34.89	18.50
20240524	280,526	52,399	5.35	109,010	38.86	34	11	4	4	15	34.75	18.35
20240517	280,526	52,469	5.35	108,486	38.67	35	14	3	3	15	34.52	18.55
20240510	280,526	52,619	5.33	108,197	38.57	33	12	2	4	15	34.77	18.40
20240503	280,526	52,756	5.32	108,245	38.59	33	12	1	4	16	35.02	18.95
20240426	280,526	52,861	5.31	107,779	38.42	32	11	1	3	17	35.43	18.70
20240419	280,526	52,948	5.30	106,795	38.07	30	9	1	3	17	35.40	18.80
20240412	280,526	53,041	5.29	106,522	37.97	29	8	1	3	17	35.40	18.50
20240403	280,526	52,565	5.34	107,016	38.15	30	8	2	3	17	35.37	18.35
20240329	280,526	52,463	5.35	106,890	38.10	30	8	2	3	17	35.32	18.00
20240322	280,526	52,344	5.36	107,241	38.23	31	9	2	3	17	35.30	18.25
20240315	280,526	52,094	5.38	105,975	37.78	29	7	2	3	17	35.19	18.40
20240308	280,526	52,083	5.39	105,277	37.53	29	6	3	3	17	34.93	18.55
20240301	280,526	52,050	5.39	104,393	37.21	29	6	4	3	16	34.28	18.95
20240223	280,526	51,986	5.40	103,725	36.98	29	6	5	2	16	34.13	19.20
20240216	280,526	51,814	5.41	103,403	36.86	29	7	4	2	16	34.09	18.70
20240205	280,526	51,837	5.41	103,280	36.82	29	7	4	2	16	34.06	18.35
20240202	280,526	51,821	5.41	102,859	36.67	29	7	4	2	16	33.92	18.50
20240126	280,526	51,814	5.41	101,920	36.33	28	7	3	2	16	33.82	18.95
20240119	280,526	51,773	5.42	101,868	36.31	28	7	3	2	16	33.80	18.40
20240112	280,526	51,734	5.42	102,368	36.49	30	9	3	3	15	33.37	19.05
20240105	280,526	51,789	5.42	102,852	36.66	31	10	3	4	14	33.01	19.70
20231229	280,526	51,844	5.41	102,413	36.51	31	10	4	4	13	32.63	19.75
20231222	280,526	51,791	5.42	103,881	37.03	33	12	3	4	14	33.00	19.90
20231215	280,526	51,486	5.45	104,315	37.19	33	12	3	3	15	33.49	20.50
20231208	280,526	51,520	5.44	104,252	37.16	33	12	3	3	15	33.49	18.70
20231201	280,526	51,571	5.44	104,429	37.23	33	11	4	2	16	33.83	18.90
20231124	280,526	51,563	5.44	104,621	37.29	33	11	4	2	16	33.89	18.70
20231117	280,526	51,606	5.44	104,769	37.35	34	12	4	2	16	33.76	18.25
20231110	280,526	51,703	5.43	102,776	36.64	32	11	4	3	14	32.91	17.75
20231103	280,526	51,762	5.42	101,862	36.31	31	12	3	2	14	32.91	17.70
20231027	280,526	51,807	5.41	101,512	36.19	31	12	3	2	14	32.82	17.65
20231020	280,526	51,852	5.41	100,917	35.97	30	11	3	2	14	32.73	17.35
20231013	280,526	51,923	5.40	100,550	35.84	30	9	3	4	14	32.37	17.85
20231006	280,526	51,938	5.40	99,810	35.58	29	8	3	4	14	32.29	17.75
20230928	280,526	52,003	5.39	100,015	35.65	31	11	3	3	14	32.17	18.20
20230922	280,526	52,042	5.39	98,836	35.23	29	9	2	4	14	32.04	18.55
20230915	280,526	52,068	5.39	98,128	34.98	29	9	2	3	15	32.04	19.10
20230908	280,526	52,115	5.38	98,266	35.03	30	10	3	2	15	32.02	18.55
20230901	280,526	52,036	5.39	98,210	35.01	30	10	3	2	15	31.96	18.60
20230825	280,526	52,111	5.38	97,995	34.93	30	11	2	2	15	31.94	18.15
20230818	280,526	52,142	5.38	98,065	34.96	30	11	2	2	15	31.91	18.60
20230811	280,526	52,201	5.37	98,477	35.10	31	11	3	2	15	31.86	19.55
20230804	280,526	51,941	5.40	99,828	35.59	34	14	3	2	15	31.83	21.15
20230728	280,526	51,935	5.40	100,059	35.67	34	15	1	3	15	31.83	20.60
20230721	280,526	51,939	5.40	99,527	35.48	34	15	2	2	15	31.83	20.35
20230714	280,526	52,066	5.39	99,939	35.63	35	15	3	3	14	31.35	20.60
20230707	280,526	52,118	5.38	100,950	35.99	36	14	5	3	14	31.35	21.45
20230630	280,526	52,014	5.39	103,091	36.75	38	14	4	5	15	31.83	23.25
20230621	280,526	51,928	5.40	102,920	36.69	38	14	6	3	15	31.76	23.30
20230616	280,526	51,911	5.40	103,612	36.93	39	15	6	2	16	32.27	23.30
20230609	280,526	51,991	5.40	104,134	37.12	39	14	6	3	16	32.24	23.05
20230602	280,526	52,036	5.39	103,977	37.06	39	14	6	3	16	32.23	22.65
20230526	280,526	52,153	5.38	103,986	37.07	39	14	5	4	16	32.17	22.40
20230519	280,526	52,164	5.38	103,234	36.80	38	14	4	4	16	32.16	22.60
20230512	280,526	52,277	5.37	102,497	36.54	37	12	6	4	15	31.76	22.50
20230505	280,526	52,384	5.36	102,633	36.59	38	15	4	4	15	31.76	22.15
20230428	280,526	52,451	5.35	103,275	36.81	39	15	6	3	15	31.76	22.15
20230421	280,526	52,361	5.36	103,981	37.07	40	16	7	2	15	31.87	22.25
20230414	280,526	52,237	5.37	106,348	37.91	42	16	6	2	18	32.97	23.45
20230407	280,526	51,937	5.40	105,895	37.75	41	16	5	2	18	33.03	23.35
20230331	280,526	51,886	5.41	105,880	37.74	41	15	6	2	18	33.01	23.50
20230324	280,526	51,782	5.42	105,205	37.50	39	12	6	3	18	33.05	23.45
20230317	280,526	51,660	5.43	105,486	37.60	41	16	5	3	17	32.71	23.35
20230310	280,526	51,598	5.44	105,650	37.66	40	14	5	3	18	33.08	23.45
20230303	280,526	51,586	5.44	105,373	37.56	40	14	7	2	17	32.74	23.30
20230224	280,526	51,417	5.46	105,532	37.62	39	12	6	3	18	33.16	23.45
20230217	280,526	51,351	5.46	105,332	37.55	38	11	6	3	18	33.25	23.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.33	12.91	8.37	4.21	4.10	4.70	2.72	2.62	5.95	4.33	3.20	1.57	0.74	1.30	42.87
20260522	0.33	12.90	8.38	4.23	4.16	4.67	2.89	2.61	5.83	4.18	3.28	1.67	1.19	1.32	42.30
20260515	0.34	12.95	8.34	4.29	4.19	4.61	2.79	2.64	5.66	4.30	3.19	1.81	0.98	1.64	42.20
20260508	0.34	13.17	8.61	4.35	4.23	4.95	2.89	2.68	6.27	4.37	3.14	1.71	1.24	0.61	41.37
20260430	0.34	13.31	8.72	4.34	4.30	4.95	2.87	2.75	6.07	4.47	2.98	1.64	1.25	1.30	40.64
20260424	0.34	13.41	8.77	4.35	4.34	4.94	2.90	2.68	6.06	4.67	2.74	1.71	0.49	1.56	40.96
20260417	0.34	13.54	8.79	4.40	4.34	4.97	2.88	2.65	6.02	4.84	2.78	1.51	0.76	1.57	40.53
20260410	0.34	13.66	8.90	4.44	4.42	4.96	2.91	2.68	6.05	4.85	2.70	1.51	0.76	1.92	39.80
20260402	0.34	13.74	8.90	4.47	4.49	4.94	2.89	2.65	6.07	4.96	2.85	1.51	0.48	1.92	39.71
20260327	0.34	13.76	8.86	4.47	4.51	4.96	2.88	2.67	6.23	4.79	2.75	1.52	0.51	1.94	39.72
20260320	0.34	13.72	8.81	4.50	4.52	4.94	2.78	2.72	6.15	4.84	2.99	1.36	0.52	1.94	39.79
20260313	0.34	13.77	8.83	4.53	4.47	5.00	2.76	2.79	6.01	4.71	3.13	1.36	0.79	1.61	39.82
20260306	0.34	13.80	8.84	4.52	4.45	5.03	2.75	2.82	6.10	4.77	2.98	1.50	0.79	1.92	39.29
20260226	0.34	13.87	8.84	4.53	4.46	5.01	2.80	2.76	6.10	4.87	3.00	1.70	0.79	1.61	39.25
20260211	0.34	13.92	8.91	4.53	4.48	4.93	2.87	2.80	6.39	4.67	3.01	1.71	0.52	1.96	38.88
20260206	0.34	14.01	8.98	4.50	4.49	5.01	2.83	2.84	6.27	4.71	3.05	1.53	0.52	2.31	38.52
20260130	0.34	13.77	8.88	4.50	4.51	5.05	2.87	2.75	5.99	5.09	2.81	1.72	0.75	1.61	39.29
20260123	0.34	13.58	8.83	4.54	4.40	4.96	2.87	2.78	6.00	4.77	3.24	1.51	1.25	1.94	38.90
20260116	0.34	13.65	8.78	4.52	4.33	4.96	2.95	2.69	5.96	5.00	3.07	1.53	1.67	1.94	38.52
20260109	0.34	13.73	8.78	4.50	4.43	4.91	2.95	2.82	6.03	4.97	3.17	1.50	1.24	1.61	38.96
20260102	0.34	13.64	8.80	4.54	4.43	4.91	3.11	2.79	6.01	4.95	3.10	1.69	1.03	1.61	38.98
20251226	0.34	13.67	8.81	4.54	4.38	4.89	3.13	2.86	6.17	4.61	3.42	1.51	1.03	1.61	38.95
20251219	0.34	13.67	8.84	4.54	4.37	4.87	3.10	2.80	6.14	4.73	3.59	1.36	1.03	1.61	38.94
20251212	0.34	13.70	8.85	4.56	4.39	4.87	3.12	2.73	6.12	4.87	3.38	1.50	1.03	1.61	38.86
20251205	0.34	13.76	8.83	4.55	4.40	4.88	3.09	2.71	6.18	4.75	3.28	1.67	1.03	1.61	38.86
20251128	0.34	13.78	8.83	4.55	4.37	4.85	3.08	2.74	5.99	4.77	3.41	1.73	1.03	1.61	38.85
20251121	0.34	13.80	8.86	4.55	4.36	4.83	3.06	2.80	6.01	4.72	3.25	1.88	1.03	1.61	38.81
20251114	0.34	13.85	8.90	4.57	4.39	4.80	3.10	2.76	6.08	4.72	3.24	1.75	1.26	1.61	38.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.20	18.85	19.00	17.80	0.90	18.47
2026-05	15.95	17.95	18.75	15.50	2.00	17.26
2026-04	15.95	15.95	16.70	15.30	0.30	16.18
2026-03	16.45	15.75	17.25	15.10	-0.75	15.82
2026-02	17.15	16.50	18.10	15.95	-1.00	16.59
2026-01	14.80	17.50	18.65	14.15	2.70	15.96
2025-12	13.80	14.80	15.25	13.65	0.95	13.98
2025-11	13.80	13.85	14.20	13.65	-0.05	13.90
2025-10	14.15	13.90	14.20	13.70	-0.25	13.98
2025-09	14.10	14.15	14.30	13.70	0.05	14.00
2025-08	14.40	14.10	14.80	14.05	-0.45	14.38
2025-07	14.45	14.55	14.90	13.80	0.10	14.28
2025-06	15.10	15.00	15.70	14.20	-0.30	15.03
2025-05	15.05	15.30	16.10	14.90	0.25	15.56
2025-04	17.15	15.05	17.70	13.35	-2.25	15.16
2025-03	18.50	17.30	19.20	17.00	-1.60	18.39
2025-02	16.40	18.90	19.35	16.35	2.50	17.88
2025-01	16.50	16.40	16.95	15.20	-0.15	16.11
2024-12	17.55	16.55	17.65	16.30	-1.00	17.06
2024-11	18.20	17.55	19.60	17.35	-0.65	18.26
2024-10	19.30	18.20	19.75	17.65	-1.05	18.52
2024-09	17.75	19.25	19.80	16.35	1.60	17.19
2024-08	16.95	17.65	17.80	15.25	0.70	17.26
2024-07	17.80	16.95	17.85	16.60	-0.50	17.25
2024-06	18.50	17.75	18.60	17.70	-0.75	18.05
2024-05	19.00	18.50	19.65	18.15	-0.55	18.67
2024-04	18.00	19.05	19.70	17.95	1.05	18.68
2024-03	19.25	18.00	19.25	17.80	-1.05	18.43
2024-02	18.70	19.05	19.60	18.25	0.35	18.80
2024-01	19.80	18.70	19.95	18.25	-1.05	18.99
2023-12	18.80	19.75	21.60	18.45	1.00	19.51
2023-11	17.35	18.75	18.95	17.15	1.40	18.15
2023-10	18.20	17.35	18.25	17.00	-0.85	17.67
2023-09	18.45	18.20	19.35	18.20	-0.25	18.64
2023-08	20.65	18.45	21.65	17.90	-2.05	19.16
2023-07	23.40	20.50	23.50	20.05	-1.25	21.00
2023-06	22.60	23.25	23.50	22.50	0.65	23.01
2023-05	22.20	22.60	22.90	22.00	0.45	22.43
2023-04	23.50	22.15	23.50	21.60	-1.35	22.83
2023-03	23.40	23.50	24.00	22.95	0.05	23.47
2023-02	24.00	23.45	25.00	23.00	-0.40	23.65
2023-01	23.35	23.85	23.95	22.80	0.65	23.14
2022-12	23.00	23.20	24.15	22.10	0.55	23.03
2022-11	22.15	22.65	23.50	21.25	0.40	22.29
2022-10	23.10	22.25	24.40	21.55	-1.35	22.82
2022-09	24.75	23.60	25.60	22.15	-1.40	24.30
2022-08	22.50	25.00	26.30	22.05	2.80	24.51
2022-07	23.25	22.20	24.60	21.55	0.70	22.65
2022-06	29.25	23.35	29.55	23.20	-5.90	26.68
2022-05	33.00	29.25	33.55	28.15	-3.80	29.90
2022-04	32.80	33.05	41.65	32.50	0.05	36.65
2022-03	33.40	33.00	37.65	32.25	1.20	33.56
2022-02	27.80	31.80	32.90	27.80	4.40	29.89
2022-01	29.80	27.40	29.85	27.30	-2.25	28.25
2021-12	30.10	29.65	33.25	29.60	-0.85	30.51
2021-11	28.85	30.50	33.50	27.55	2.30	29.97
2021-10	32.65	28.55	32.80	28.00	-4.85	29.39
2021-09	38.35	33.40	39.40	31.50	-4.40	35.19
2021-08	43.75	38.00	44.65	31.55	-5.45	37.05
2021-07	39.00	43.45	52.80	35.60	6.05	41.17
2021-06	20.60	37.40	37.40	19.80	17.15	24.98
2021-05	19.50	20.25	24.40	15.80	1.45	18.92
2021-04	13.45	18.80	19.90	13.35	5.80	16.69
2021-03	14.25	13.40	14.25	12.90	-0.65	13.46
2021-02	12.05	14.05	14.55	11.80	2.00	13.03
2021-01	14.65	12.05	15.00	12.00	-2.75	13.22
2020-12	12.15	14.50	15.70	11.65	2.35	13.48
2020-11	10.30	12.15	16.70	10.25	2.10	10.97
2020-10	10.05	10.25	10.40	9.99	0.20	10.24
2020-09	10.60	10.05	11.30	9.92	-0.50	10.51
2020-08	9.98	10.55	10.70	9.84	0.57	10.08
2020-07	10.80	9.98	10.90	9.80	-0.37	10.51
2020-06	10.30	10.85	10.95	10.20	0.55	10.60
2020-05	10.30	10.30	10.60	10.00	-0.20	10.26
2020-04	9.69	10.50	10.50	9.50	0.81	9.97
2020-03	10.75	9.69	11.00	8.95	-1.31	9.94
2020-02	11.45	11.00	11.60	11.00	-0.80	11.32
2020-01	12.50	11.80	12.55	11.55	-0.65	12.25
2019-12	12.15	12.45	12.50	11.90	0.25	12.18
2019-11	12.75	12.20	12.95	12.00	-0.60	12.46
2019-10	13.10	12.80	13.35	12.70	-0.30	12.99
2019-09	13.25	13.10	14.15	13.00	0.30	13.46
2019-08	12.70	12.80	13.20	12.40	0.10	12.73
2019-07	13.25	12.70	13.55	12.50	0.40	13.08
2019-06	12.85	13.15	13.15	12.65	0.25	12.81
2019-05	14.00	12.90	14.15	12.55	-1.05	13.10
2019-04	14.35	13.95	14.35	13.85	-0.30	14.09
2019-03	13.90	14.25	14.70	13.90	0.35	14.29
2019-02	13.10	13.90	13.90	13.05	0.90	13.42
2019-01	12.65	13.00	13.10	12.20	0.35	12.68
2018-12	13.25	12.65	13.45	12.40	-0.45	12.88
2018-11	11.95	13.10	13.35	11.90	1.25	12.80
2018-10	14.75	11.85	14.80	11.35	-3.10	12.99
2018-09	14.80	14.75	15.15	14.15	-0.05	14.58
2018-08	14.20	14.80	15.10	14.10	0.65	14.68
2018-07	15.85	14.15	15.85	14.00	-0.30	14.95
2018-06	15.75	15.75	16.60	15.40	0.00	16.02
2018-05	16.25	15.75	16.60	15.55	-0.45	15.97
2018-04	16.15	16.20	17.25	15.45	0.05	16.08
2018-03	16.90	16.15	17.65	14.95	-0.60	16.17
2018-02	16.80	16.75	17.20	15.15	-0.10	16.28
2018-01	15.90	16.85	17.70	15.65	1.05	16.32
2017-12	15.30	15.80	16.15	14.85	0.50	15.30
2017-11	16.50	15.30	18.40	15.15	-0.85	16.19
2017-10	15.20	16.15	16.70	14.60	1.10	15.84
2017-09	16.50	15.05	17.75	14.55	-1.50	16.00
2017-08	14.45	16.55	17.95	14.40	2.45	16.11
2017-07	12.90	14.20	14.25	12.35	1.40	13.21
2017-06	11.80	12.75	12.85	11.60	0.90	11.91
2017-05	11.20	11.85	12.30	10.35	0.70	11.52
2017-04	12.45	11.15	12.50	10.90	-1.20	11.69
2017-03	11.80	12.35	13.10	11.45	0.65	12.09
2017-02	10.55	11.70	12.80	10.35	1.35	11.58
2017-01	10.50	10.35	10.55	10.20	-0.10	10.39
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平