神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	129,834	13,831	9.39	106,136	81.75	35	3	3	2	27	77.54	12.55
20260522	129,834	13,862	9.37	106,139	81.75	35	3	3	2	27	77.54	12.60
20260515	129,834	13,875	9.36	106,132	81.74	35	3	3	2	27	77.53	12.90
20260508	129,834	13,922	9.33	106,098	81.72	35	3	3	2	27	77.53	14.05
20260430	129,834	13,988	9.28	106,119	81.73	35	3	3	2	27	77.50	14.20
20260424	129,834	13,954	9.30	106,166	81.77	36	5	2	2	27	77.47	13.80
20260417	129,834	13,981	9.29	106,166	81.77	36	5	2	2	27	77.47	13.30
20260410	129,834	14,004	9.27	106,208	81.80	36	5	2	2	27	77.47	12.55
20260402	129,834	13,995	9.28	106,209	81.80	36	5	2	2	27	77.47	12.90
20260327	129,834	14,005	9.27	106,205	81.80	36	5	2	2	27	77.47	12.95
20260320	129,834	14,015	9.26	106,182	81.78	36	5	2	2	27	77.46	12.90
20260313	129,834	14,054	9.24	106,151	81.76	36	5	2	2	27	77.46	12.90
20260306	129,834	14,056	9.24	106,141	81.75	36	5	2	2	27	77.45	13.00
20260226	129,834	14,062	9.23	106,134	81.75	36	5	2	2	27	77.45	14.25
20260211	129,834	14,089	9.22	106,139	81.75	36	5	2	2	27	77.44	14.25
20260206	129,834	14,169	9.16	106,142	81.75	36	5	2	2	27	77.45	14.10
20260130	129,834	13,505	9.61	106,325	81.89	36	5	2	2	27	77.54	14.45
20260123	129,834	13,499	9.62	106,310	81.88	36	5	2	2	27	77.54	12.70
20260116	129,834	13,473	9.64	106,310	81.88	36	5	2	2	27	77.54	12.90
20260109	129,834	13,476	9.63	106,259	81.84	36	5	2	2	27	77.53	12.90
20260102	129,834	13,455	9.65	106,277	81.86	36	5	2	2	27	77.52	12.95
20251226	129,834	13,446	9.66	106,278	81.86	36	5	2	2	27	77.53	13.10
20251219	129,834	13,422	9.67	106,339	81.90	36	5	2	2	27	77.53	13.25
20251212	129,834	13,378	9.71	106,341	81.91	36	5	2	2	27	77.53	13.35
20251205	129,834	13,381	9.70	106,328	81.90	36	5	2	2	27	77.52	13.65
20251128	129,834	13,391	9.70	106,179	81.78	36	5	2	2	27	77.41	13.50
20251121	129,834	13,392	9.69	106,143	81.75	36	5	2	2	27	77.39	13.00
20251114	129,834	13,363	9.72	106,148	81.76	36	5	2	2	27	77.39	13.25
20251107	129,834	13,340	9.73	106,149	81.76	36	5	2	2	27	77.39	13.10
20251031	129,834	13,325	9.74	106,576	82.09	37	6	2	2	27	77.39	13.20
20251023	129,834	13,309	9.76	106,603	82.11	37	6	2	2	27	77.39	13.55
20251017	129,834	13,208	9.83	106,619	82.12	37	6	2	2	27	77.39	13.90
20251009	129,834	13,155	9.87	106,630	82.13	37	6	2	2	27	77.39	14.05
20251003	129,834	12,928	10.04	106,705	82.19	37	6	2	2	27	77.38	14.00
20250926	129,834	12,847	10.11	106,705	82.19	37	6	2	2	27	77.38	14.05
20250919	129,834	12,824	10.12	106,824	82.28	37	5	3	2	27	77.39	14.25
20250912	129,834	12,751	10.18	108,802	83.80	38	5	3	2	28	78.89	14.65
20250905	129,834	12,746	10.19	108,818	83.81	38	5	3	2	28	78.91	14.40
20250829	129,834	12,718	10.21	108,881	83.86	38	5	3	2	28	78.95	14.20
20250822	129,834	12,586	10.32	108,894	83.87	38	5	3	2	28	78.95	14.35
20250815	129,834	12,495	10.39	108,918	83.89	38	5	3	2	28	78.96	14.45
20250808	129,834	12,234	10.61	108,924	83.89	38	5	3	2	28	78.95	14.45
20250801	129,834	12,182	10.66	108,932	83.90	38	5	3	2	28	78.96	14.95
20250725	129,834	12,101	10.73	108,975	83.93	38	5	3	2	28	79.01	14.40
20250718	129,834	12,029	10.79	109,010	83.96	38	5	3	2	28	79.00	14.95
20250711	129,834	12,023	10.80	108,946	83.91	38	5	3	2	28	78.98	15.05
20250704	129,834	12,023	10.80	108,928	83.90	38	5	3	2	28	78.98	15.00
20250627	129,834	12,030	10.79	108,917	83.89	38	5	3	2	28	78.98	15.05
20250620	129,834	12,032	10.79	108,942	83.91	38	5	3	2	28	79.01	15.20
20250613	129,834	12,023	10.80	108,925	83.90	38	5	3	2	28	79.01	15.25
20250606	129,834	12,029	10.79	108,920	83.89	38	5	3	2	28	79.01	15.30
20250529	129,834	12,020	10.80	108,912	83.89	38	5	3	2	28	79.00	15.55
20250523	129,834	12,010	10.81	108,742	83.75	38	6	2	2	28	78.96	16.95
20250516	129,834	11,911	10.90	108,277	83.40	37	5	2	2	28	78.95	14.05
20250509	129,834	11,912	10.90	108,289	83.41	37	5	2	2	28	78.95	14.50
20250502	129,834	11,922	10.89	108,290	83.41	37	4	3	2	28	78.95	14.05
20250425	129,834	11,925	10.89	108,284	83.40	37	5	2	2	28	78.95	14.15
20250418	129,834	11,936	10.88	108,268	83.39	37	5	2	2	28	78.95	14.20
20250411	129,834	11,946	10.87	108,232	83.36	37	5	2	2	28	78.94	15.70
20250402	129,834	11,934	10.88	108,244	83.37	37	5	2	2	28	78.94	16.15
20250328	129,834	11,937	10.88	108,231	83.36	37	5	2	2	28	78.94	16.80
20250321	129,834	11,967	10.85	107,568	82.85	37	5	2	2	28	78.41	16.75
20250314	129,834	11,987	10.83	107,227	82.59	37	4	3	2	28	78.12	15.75
20250307	129,834	11,996	10.82	107,062	82.46	37	4	3	2	28	77.98	15.85
20250227	129,834	12,007	10.81	107,046	82.45	37	4	3	2	28	77.98	15.65
20250221	129,834	12,021	10.80	107,012	82.42	37	4	3	2	28	77.96	15.65
20250214	129,834	12,024	10.80	106,973	82.39	37	5	2	2	28	77.95	15.50
20250207	129,834	12,047	10.78	106,963	82.38	37	5	2	2	28	77.94	15.50
20250122	129,834	12,055	10.77	106,992	82.41	37	5	2	2	28	77.97	15.25
20250117	129,834	11,978	10.84	107,653	82.92	38	5	3	2	28	78.01	15.05
20250110	129,834	11,950	10.86	107,638	82.90	38	5	3	2	28	77.94	14.65
20250103	129,834	11,962	10.85	107,523	82.82	38	5	3	2	28	77.86	14.75
20241227	129,834	11,966	10.85	107,471	82.78	38	5	3	2	28	77.83	14.90
20241220	129,834	11,988	10.83	107,369	82.70	38	5	3	2	28	77.77	15.15
20241213	129,834	11,999	10.82	107,223	82.58	38	5	3	2	28	77.68	15.70
20241206	129,834	12,013	10.81	107,177	82.55	38	5	3	2	28	77.66	16.15
20241129	129,834	12,021	10.80	107,121	82.51	38	5	3	2	28	77.62	16.15
20241122	129,834	12,036	10.79	106,937	82.36	38	5	3	2	28	77.49	16.55
20241115	129,834	12,047	10.78	106,692	82.18	38	5	3	3	27	76.60	16.20
20241108	129,834	12,056	10.77	106,528	82.05	38	5	3	3	27	76.57	16.85
20241101	129,834	12,080	10.75	106,459	82.00	38	5	4	2	27	76.64	16.65
20241025	129,834	12,086	10.74	106,429	81.97	38	5	4	2	27	76.64	17.15
20241018	129,834	12,094	10.74	105,952	81.61	37	4	4	2	27	76.63	17.85
20241011	129,834	12,123	10.71	105,935	81.59	37	4	4	2	27	76.63	17.90
20241004	129,834	12,125	10.71	105,900	81.57	37	4	4	2	27	76.62	17.90
20240927	129,834	12,123	10.71	106,314	81.88	38	5	4	2	27	76.61	18.20
20240920	129,834	12,140	10.69	106,163	81.77	38	6	3	2	27	76.61	18.55
20240913	129,834	12,150	10.69	106,152	81.76	38	6	3	2	27	76.60	18.80
20240906	129,834	12,161	10.68	105,678	81.39	37	6	2	2	27	76.60	18.20
20240830	129,834	12,185	10.66	106,092	81.71	38	6	3	2	27	76.58	18.65
20240823	129,834	12,072	10.75	106,582	82.09	39	7	3	2	27	76.53	19.70
20240816	129,834	12,133	10.70	106,569	82.08	39	8	2	2	27	76.69	18.50
20240809	129,834	12,159	10.68	106,338	81.90	39	8	2	3	26	75.73	18.70
20240802	129,834	12,190	10.65	106,325	81.89	47	9	2	4	32	74.60	18.75
20240726	129,834	12,193	10.65	105,212	81.04	46	9	2	3	32	74.43	17.55
20240719	129,834	12,188	10.65	105,195	81.02	46	9	2	3	32	74.41	18.05
20240712	129,834	12,189	10.65	104,997	80.87	46	9	2	3	32	74.26	18.35
20240705	129,834	11,876	10.93	108,544	83.60	50	10	5	4	31	74.37	19.75
20240628	129,834	11,783	11.02	108,514	83.58	51	10	6	5	30	72.95	17.10
20240621	129,834	11,796	11.01	108,558	83.61	51	10	6	5	30	72.84	16.60
20240614	129,834	11,823	10.98	108,552	83.61	51	10	6	5	30	72.84	16.70
20240607	129,834	11,840	10.97	108,497	83.57	51	10	6	5	30	72.80	16.90
20240531	129,834	11,846	10.96	108,523	83.59	51	10	6	5	30	72.82	16.60
20240524	129,834	11,864	10.94	108,502	83.57	51	10	6	5	30	72.89	16.65
20240517	129,834	11,869	10.94	108,470	83.55	51	10	6	5	30	72.88	16.55
20240510	129,834	11,882	10.93	108,457	83.54	51	10	6	5	30	72.85	15.60
20240503	129,834	11,885	10.92	108,564	83.62	51	11	5	5	30	72.94	15.85
20240426	129,834	11,889	10.92	108,552	83.61	51	11	5	5	30	72.98	15.70
20240419	129,834	11,904	10.91	108,511	83.58	51	11	5	5	30	72.95	15.25
20240412	129,834	11,897	10.91	108,824	83.82	52	12	5	5	30	72.88	15.95
20240403	129,834	11,893	10.92	108,875	83.86	52	11	6	5	30	72.79	16.05
20240329	129,834	11,905	10.91	108,886	83.87	52	10	7	5	30	72.77	15.80
20240322	129,834	11,923	10.89	108,878	83.86	52	10	7	5	30	72.76	15.95
20240315	129,834	11,930	10.88	108,821	83.82	52	10	7	5	30	72.73	16.05
20240308	129,834	11,957	10.86	108,767	83.77	52	10	7	5	30	72.72	16.20
20240301	129,834	11,980	10.84	108,327	83.43	51	10	6	5	30	72.70	16.20
20240223	129,834	11,972	10.84	108,360	83.46	51	9	7	5	30	72.71	16.10
20240216	129,834	11,982	10.84	108,383	83.48	51	10	6	5	30	72.74	16.05
20240205	129,834	11,985	10.83	108,384	83.48	51	10	6	5	30	72.74	16.20
20240202	129,834	11,984	10.83	108,381	83.48	51	10	6	5	30	72.75	16.40
20240126	129,834	11,989	10.83	108,380	83.48	51	9	7	5	30	72.75	15.80
20240119	129,834	11,999	10.82	108,343	83.45	51	9	7	5	30	72.72	15.55
20240112	129,834	12,010	10.81	108,309	83.42	51	9	7	5	30	72.70	16.10
20240105	129,834	12,009	10.81	108,279	83.40	51	9	7	5	30	72.69	16.45
20231229	129,834	12,009	10.81	108,112	83.27	51	9	7	5	30	72.69	16.65
20231222	129,834	12,010	10.81	108,100	83.26	51	9	7	5	30	72.69	16.70
20231215	129,834	12,017	10.80	107,643	82.91	50	8	7	5	30	72.68	16.75
20231208	129,834	12,021	10.80	107,636	82.90	50	8	7	5	30	72.68	16.95
20231201	129,834	12,035	10.79	107,621	82.89	50	7	8	5	30	72.64	16.80
20231124	129,834	12,041	10.78	107,547	82.83	50	8	7	5	30	72.64	16.90
20231117	129,834	12,059	10.77	107,598	82.87	50	8	7	5	30	72.66	17.25
20231110	129,834	12,077	10.75	107,637	82.90	50	7	8	5	30	72.65	16.35
20231103	129,834	12,089	10.74	107,637	82.90	50	7	8	5	30	72.65	15.40
20231027	129,834	12,107	10.72	107,604	82.88	50	7	8	5	30	72.64	15.40
20231020	129,834	12,105	10.73	107,517	82.81	50	8	7	5	30	72.61	16.20
20231013	129,834	12,116	10.72	107,483	82.78	50	8	7	5	30	72.59	17.50
20231006	129,834	12,131	10.70	107,578	82.86	50	7	8	5	30	72.59	17.65
20230928	129,834	12,141	10.69	107,589	82.87	50	8	7	5	30	72.61	17.75
20230922	129,834	12,152	10.68	107,543	82.83	50	8	7	5	30	72.63	17.40
20230915	129,834	12,168	10.67	107,502	82.80	50	8	7	5	30	72.61	17.85
20230908	129,834	12,196	10.65	107,340	82.67	50	9	6	5	30	72.60	17.95
20230901	129,834	12,198	10.64	107,759	83.00	51	10	8	3	30	72.89	17.95
20230825	129,834	12,203	10.64	107,925	83.13	51	10	8	3	30	73.03	17.85
20230818	129,834	12,224	10.62	107,702	82.95	49	8	8	3	30	73.61	17.55
20230811	129,834	12,241	10.61	107,675	82.93	49	8	8	3	30	73.63	17.85
20230804	129,834	12,274	10.58	107,514	82.81	49	9	7	3	30	73.66	17.75
20230728	129,834	12,319	10.54	107,487	82.79	49	9	7	3	30	73.68	18.55
20230721	129,834	12,332	10.53	106,200	81.80	46	8	5	3	30	73.84	16.80
20230714	129,834	12,366	10.50	105,976	81.62	46	7	6	3	30	73.65	16.80
20230707	129,834	12,401	10.47	105,407	81.19	45	5	6	4	30	73.31	16.75
20230630	129,834	12,429	10.45	105,424	81.20	45	5	6	4	30	73.32	17.00
20230621	129,834	12,459	10.42	105,389	81.17	45	6	5	4	30	73.33	17.40
20230616	129,834	12,471	10.41	106,263	81.85	47	7	6	4	30	73.34	16.75
20230609	129,834	12,505	10.38	106,274	81.85	47	7	6	4	30	73.35	16.75
20230602	129,834	12,534	10.36	106,164	81.77	47	7	7	4	29	72.63	16.90
20230526	129,834	12,582	10.32	106,098	81.72	47	8	6	4	29	72.62	15.85
20230519	129,834	12,626	10.28	106,050	81.68	47	10	5	3	29	72.91	15.75
20230512	129,834	12,690	10.23	106,548	82.06	48	10	6	3	29	72.95	15.60
20230505	129,834	12,713	10.21	106,183	81.78	47	9	6	3	29	73.04	13.60
20230428	129,834	12,740	10.19	105,758	81.46	46	8	6	3	29	73.04	13.30
20230421	129,834	12,748	10.18	105,721	81.43	46	8	6	3	29	73.02	13.25
20230414	129,834	12,766	10.17	105,325	81.12	45	7	6	3	29	73.01	13.50
20230407	129,834	12,703	10.22	105,377	81.16	45	7	6	3	29	73.03	13.30
20230331	129,834	12,722	10.21	105,383	81.17	45	7	6	3	29	73.03	13.15
20230324	129,834	12,728	10.20	105,738	81.44	46	8	6	3	29	72.97	12.70
20230317	129,834	12,736	10.19	105,736	81.44	46	8	6	3	29	72.96	12.60
20230310	129,834	12,704	10.22	105,573	81.31	46	8	6	3	29	72.83	12.85
20230303	129,834	12,637	10.27	105,583	81.32	46	8	6	3	29	72.78	12.95
20230224	129,834	12,584	10.32	105,594	81.33	46	8	6	3	29	72.75	12.95
20230217	129,834	12,594	10.31	105,563	81.31	46	7	7	3	29	72.69	13.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.92	3.62	1.72	0.84	0.67	0.83	0.54	0.27	2.29	3.02	3.49	1.22	1.57	1.41	77.53
20260522	0.92	3.62	1.74	0.83	0.70	0.83	0.49	0.27	2.33	2.99	3.48	1.22	1.56	1.41	77.53
20260515	0.92	3.63	1.73	0.84	0.72	0.81	0.51	0.34	2.26	2.99	3.46	1.22	1.56	1.41	77.53
20260508	0.92	3.65	1.76	0.83	0.69	0.85	0.43	0.30	2.48	2.86	3.44	1.22	1.54	1.41	77.52
20260430	0.92	3.68	1.80	0.82	0.73	0.87	0.40	0.30	2.38	2.87	3.43	1.22	1.58	1.41	77.50
20260424	0.92	3.65	1.76	0.86	0.74	0.85	0.35	0.44	2.28	2.91	3.40	1.86	1.02	1.41	77.46
20260417	0.93	3.65	1.76	0.84	0.73	0.82	0.37	0.48	2.11	2.92	3.57	1.86	1.02	1.41	77.47
20260410	0.92	3.66	1.70	0.87	0.75	0.84	0.40	0.48	2.14	2.83	3.56	1.89	1.02	1.41	77.47
20260402	0.92	3.65	1.70	0.88	0.76	0.84	0.40	0.45	2.14	2.69	3.72	1.89	1.02	1.41	77.47
20260327	0.92	3.65	1.71	0.90	0.78	0.78	0.42	0.45	2.14	2.69	3.71	1.89	1.02	1.41	77.46
20260320	0.91	3.68	1.71	0.93	0.75	0.80	0.40	0.45	2.14	2.69	3.71	1.88	1.02	1.41	77.46
20260313	0.91	3.69	1.72	0.94	0.75	0.84	0.41	0.38	2.15	2.69	3.71	1.85	1.02	1.41	77.46
20260306	0.90	3.67	1.75	0.94	0.79	0.78	0.40	0.41	2.16	2.69	3.69	1.85	1.02	1.41	77.45
20260226	0.89	3.66	1.72	0.96	0.79	0.83	0.40	0.38	2.10	2.77	3.71	1.85	1.02	1.41	77.44
20260211	0.89	3.70	1.73	0.94	0.78	0.87	0.38	0.34	2.18	2.69	3.70	1.86	1.02	1.41	77.44
20260206	0.88	3.79	1.82	0.87	0.80	0.89	0.38	0.35	2.18	2.68	3.55	1.86	1.02	1.41	77.45
20260130	0.87	3.08	1.63	0.88	0.84	0.94	0.39	0.42	2.32	2.71	3.97	1.90	1.03	1.41	77.54
20260123	0.87	3.07	1.61	0.87	0.83	0.98	0.42	0.45	2.21	2.79	3.96	1.89	1.03	1.41	77.54
20260116	0.86	3.04	1.61	0.89	0.82	0.94	0.45	0.45	2.33	2.71	3.96	1.89	1.03	1.41	77.54
20260109	0.85	3.05	1.60	0.88	0.83	0.97	0.39	0.49	2.28	2.80	3.97	1.86	1.03	1.41	77.52
20260102	0.84	3.02	1.58	0.89	0.82	0.97	0.34	0.44	2.42	2.79	3.98	1.88	1.03	1.41	77.52
20251226	0.83	2.99	1.58	0.92	0.81	0.98	0.37	0.42	2.41	2.79	3.97	1.88	1.03	1.41	77.53
20251219	0.83	2.97	1.57	0.93	0.80	0.98	0.37	0.42	2.49	2.70	3.97	1.92	1.03	1.41	77.52
20251212	0.82	2.89	1.55	0.93	0.84	1.02	0.38	0.42	2.54	2.69	3.96	1.93	1.03	1.41	77.52
20251205	0.82	2.89	1.54	0.93	0.84	1.03	0.34	0.45	2.54	2.69	3.97	1.93	1.03	1.41	77.51
20251128	0.82	2.90	1.54	0.94	0.84	1.00	0.34	0.49	2.61	2.70	3.97	1.91	1.03	1.41	77.41
20251121	0.81	2.90	1.56	0.95	0.86	0.98	0.34	0.45	2.66	2.70	3.98	1.91	1.03	1.41	77.39
20251114	0.81	2.88	1.56	0.94	0.84	1.00	0.34	0.46	2.58	2.78	3.99	1.92	1.03	1.41	77.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.60	13.00	14.30	12.30	0.45	13.13
2026-05	13.85	12.55	14.70	12.40	-1.65	13.20
2026-04	12.95	14.20	14.70	12.40	1.30	13.09
2026-03	14.60	13.00	14.60	12.60	-1.25	12.93
2026-02	14.75	14.25	17.40	13.65	-0.20	14.65
2026-01	13.10	14.45	14.45	12.50	1.40	12.96
2025-12	13.35	13.05	14.10	12.55	-0.55	13.36
2025-11	13.20	13.50	13.65	12.80	0.30	13.17
2025-10	14.35	13.20	14.45	13.15	-1.20	13.71
2025-09	14.30	14.30	15.00	14.00	0.10	14.37
2025-08	14.40	14.20	15.05	14.00	0.00	14.43
2025-07	14.95	14.40	15.85	14.30	0.15	14.79
2025-06	15.55	14.85	15.70	14.50	-0.70	15.20
2025-05	14.10	15.55	17.00	14.00	1.45	14.95
2025-04	16.15	14.10	16.20	13.05	-2.00	14.64
2025-03	15.65	16.10	17.45	15.30	0.70	16.14
2025-02	15.15	15.65	15.75	14.80	0.40	15.48
2025-01	14.90	15.25	17.90	14.40	0.35	14.96
2024-12	16.15	14.90	16.35	14.75	-1.25	15.57
2024-11	15.25	16.15	17.90	15.25	-0.65	16.52
2024-10	18.20	16.80	18.85	16.80	-1.40	17.63
2024-09	18.85	18.20	19.30	17.75	-0.45	18.40
2024-08	19.10	18.65	20.65	17.20	-0.25	18.97
2024-07	16.95	18.85	21.70	16.75	1.75	18.22
2024-06	16.90	17.10	17.45	16.35	0.50	16.80
2024-05	16.00	16.60	18.10	15.40	0.55	16.28
2024-04	15.90	16.05	16.50	14.80	0.25	15.79
2024-03	16.20	15.80	16.60	15.35	-0.40	16.10
2024-02	15.80	16.20	17.90	15.80	0.45	16.36
2024-01	16.65	15.75	16.65	15.10	-0.90	15.94
2023-12	16.75	16.65	17.15	16.45	-0.25	16.82
2023-11	15.35	16.90	17.55	15.20	1.90	16.52
2023-10	17.80	15.00	18.30	14.95	-2.75	16.71
2023-09	18.00	17.75	18.20	17.30	-0.30	17.78
2023-08	18.65	18.05	19.10	17.30	-0.35	17.85
2023-07	17.00	18.55	19.65	16.50	1.55	17.20
2023-06	16.80	17.00	17.40	16.45	0.30	16.81
2023-05	13.35	16.70	17.55	13.20	3.40	15.24
2023-04	13.15	13.30	13.65	12.95	0.15	13.39
2023-03	12.95	13.15	13.50	12.40	0.20	12.75
2023-02	13.30	12.95	13.50	12.95	-0.40	13.17
2023-01	13.00	13.35	13.65	12.90	0.10	13.34
2022-12	13.50	13.25	13.90	12.70	-0.15	13.01
2022-11	12.80	13.40	13.80	12.50	0.70	13.00
2022-10	12.50	12.70	12.95	11.50	0.35	12.38
2022-09	13.30	12.35	13.95	12.05	-1.15	12.89
2022-08	13.10	13.50	15.45	13.00	0.40	13.71
2022-07	13.15	13.10	13.65	12.50	0.00	13.06
2022-06	14.50	13.20	18.80	13.20	-1.35	15.34
2022-05	14.70	14.55	14.75	13.70	0.15	14.39
2022-04	14.20	14.40	15.00	14.10	0.05	14.44
2022-03	14.00	14.35	15.20	13.80	0.60	14.49
2022-02	14.10	13.75	14.90	13.60	0.10	14.17
2022-01	15.00	13.65	15.75	13.40	-1.30	14.37
2021-12	11.10	14.95	15.45	10.90	3.75	13.33
2021-11	10.10	11.20	11.35	10.10	0.90	10.61
2021-10	10.25	10.10	10.65	9.81	-0.30	10.08
2021-09	10.30	10.40	10.60	9.90	0.35	10.21
2021-08	10.55	10.30	10.80	9.80	-0.25	10.15
2021-07	11.30	10.55	11.80	10.05	-0.30	10.62
2021-06	10.50	10.85	10.90	9.86	0.50	10.22
2021-05	11.00	10.35	12.25	8.62	-0.60	10.36
2021-04	8.94	10.95	11.45	8.80	2.05	10.09
2021-03	8.41	8.84	9.20	8.30	0.41	8.58
2021-02	8.13	8.43	8.55	8.12	0.25	8.30
2021-01	8.98	8.13	8.98	8.00	-0.92	8.37
2020-12	8.38	8.94	9.50	8.20	0.56	8.48
2020-11	8.54	8.38	8.62	8.28	-0.08	8.44
2020-10	8.09	8.54	8.69	8.05	0.43	8.40
2020-09	8.31	8.11	8.97	7.96	-0.10	8.27
2020-08	8.09	8.21	8.39	7.96	0.15	8.17
2020-07	8.25	8.19	8.70	7.85	-0.12	8.24
2020-06	7.81	8.31	8.85	7.72	0.55	8.19
2020-05	8.00	7.76	8.00	7.65	-0.20	7.85
2020-04	7.87	7.96	8.00	7.53	0.09	7.76
2020-03	7.68	7.87	7.91	6.50	0.14	7.35
2020-02	7.53	7.73	7.90	7.45	0.19	7.75
2020-01	7.80	7.54	7.86	7.52	-0.26	7.73
2019-12	7.89	7.80	8.10	7.72	-0.05	7.80
2019-11	7.80	7.85	7.97	7.66	0.08	7.85
2019-10	7.96	7.77	8.05	7.77	-0.19	7.92
2019-09	8.11	7.96	8.20	7.85	-0.09	8.04
2019-08	7.98	8.05	8.26	7.66	0.14	8.00
2019-07	8.16	8.00	8.16	7.85	0.17	8.00
2019-06	7.91	8.02	8.18	7.81	0.08	7.98
2019-05	8.04	7.94	8.14	7.80	-0.13	7.99
2019-04	8.16	8.07	8.43	8.01	-0.17	8.20
2019-03	8.18	8.24	8.46	8.10	0.12	8.25
2019-02	8.23	8.15	8.23	8.08	-0.02	8.16
2019-01	8.33	8.18	8.36	8.06	-0.11	8.20
2018-12	8.30	8.33	8.38	8.03	0.03	8.32
2018-11	7.68	8.30	8.36	7.53	0.62	8.14
2018-10	7.98	7.68	8.02	7.31	-0.55	7.72
2018-09	8.13	8.00	8.21	7.77	-0.15	8.03
2018-08	8.08	8.15	8.35	7.91	0.20	8.10
2018-07	8.12	8.08	8.25	7.98	-0.04	8.10
2018-06	8.30	8.12	8.34	8.11	-0.23	8.21
2018-05	8.40	8.35	8.62	8.23	-0.01	8.39
2018-04	8.34	8.36	8.50	8.20	0.07	8.36
2018-03	8.29	8.29	8.57	8.20	-0.07	8.32
2018-02	8.32	8.36	8.41	7.91	-0.05	8.25
2018-01	8.48	8.41	8.66	8.35	-0.07	8.52
2017-12	8.30	8.48	8.60	8.28	0.18	8.41
2017-11	8.49	8.30	8.53	8.28	-0.19	8.38
2017-10	8.39	8.49	8.71	8.33	0.10	8.47
2017-09	8.35	8.39	8.80	8.25	0.04	8.53
2017-08	8.20	8.35	8.54	8.18	0.20	8.26
2017-07	8.46	8.21	8.50	8.12	0.04	8.22
2017-06	8.44	8.45	8.54	8.30	0.01	8.40
2017-05	8.54	8.44	8.60	8.26	-0.06	8.43
2017-04	8.46	8.50	8.58	8.39	0.04	8.48
2017-03	8.64	8.46	8.94	8.42	-0.17	8.66
2017-02	8.58	8.63	8.99	8.55	0.13	8.71
2017-01	8.50	8.50	8.57	8.26	-0.02	8.45
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平