神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	54,171	62,194	0.87	33,156	61.21	17	2	2	0	13	56.82	12.45
20260522	54,171	62,289	0.87	33,083	61.07	17	2	2	0	13	56.69	12.50
20260515	54,171	62,357	0.87	32,939	60.81	17	2	2	0	13	56.42	12.40
20260508	54,171	62,439	0.87	32,654	60.28	17	2	2	0	13	55.90	12.65
20260430	54,171	62,577	0.87	32,550	60.09	17	2	2	0	13	55.70	12.75
20260424	54,171	62,615	0.87	32,483	59.96	17	2	2	1	12	53.79	12.35
20260417	54,171	62,711	0.86	32,329	59.68	17	2	3	0	12	53.92	12.55
20260410	54,171	60,601	0.89	32,295	59.62	17	2	3	0	12	53.90	12.65
20260402	54,171	59,205	0.91	32,256	59.54	17	2	3	0	12	53.89	12.80
20260327	54,171	57,429	0.94	32,184	59.41	17	2	3	0	12	53.88	12.50
20260320	54,171	56,863	0.95	32,081	59.22	17	3	2	0	12	53.77	12.60
20260313	54,171	56,052	0.97	31,655	58.44	17	3	2	0	12	52.98	12.20
20260306	54,171	55,266	0.98	31,749	58.61	17	3	2	0	12	53.29	12.15
20260226	54,171	54,497	0.99	31,648	58.42	17	3	2	0	12	53.05	12.20
20260211	54,171	54,279	1.00	31,614	58.36	17	3	2	0	12	52.99	12.00
20260206	54,171	54,039	1.00	31,578	58.29	17	3	2	0	12	52.92	12.00
20260130	54,171	53,825	1.01	31,502	58.15	17	3	2	0	12	52.78	11.90
20260123	54,171	53,602	1.01	31,411	57.98	17	3	2	0	12	52.61	12.00
20260116	54,171	53,442	1.01	31,321	57.82	17	3	2	1	11	50.74	12.00
20260109	54,171	53,317	1.02	31,295	57.77	17	3	2	1	11	50.87	11.95
20260102	54,171	53,276	1.02	31,270	57.72	17	3	3	0	11	50.94	12.45
20251226	54,171	53,237	1.02	31,134	57.47	17	3	3	0	11	50.90	12.35
20251219	54,171	53,152	1.02	31,018	57.26	17	3	3	0	11	50.70	12.35
20251212	54,171	53,056	1.02	30,785	56.83	17	4	2	0	11	50.71	12.30
20251205	54,171	53,001	1.02	30,366	56.06	16	3	2	0	11	50.72	11.90
20251128	54,171	52,955	1.02	30,346	56.02	16	3	2	0	11	50.63	11.85
20251121	54,171	52,877	1.02	30,429	56.17	17	4	2	0	11	49.73	11.95
20251114	54,171	52,758	1.03	30,323	55.98	16	3	2	0	11	50.61	12.00
20251107	54,171	52,730	1.03	30,247	55.84	16	3	2	0	11	50.47	11.80
20251031	54,171	52,682	1.03	30,210	55.77	16	3	2	0	11	50.41	11.90
20251023	54,171	52,642	1.03	30,166	55.69	16	3	2	0	11	50.33	11.95
20251017	54,171	52,640	1.03	30,112	55.59	17	3	3	0	11	48.96	12.05
20251009	54,171	52,616	1.03	30,082	55.53	17	3	3	0	11	48.91	12.00
20251003	54,171	52,634	1.03	29,751	54.92	16	3	2	0	11	49.57	12.15
20250926	54,171	52,625	1.03	29,733	54.89	16	3	2	0	11	49.53	11.80
20250919	54,171	52,604	1.03	29,636	54.71	16	3	2	0	11	49.35	11.95
20250912	54,171	52,573	1.03	29,564	54.58	16	3	2	0	11	49.22	12.00
20250905	54,657	52,579	1.04	30,377	55.58	17	3	2	1	11	48.69	11.95
20250829	54,657	52,601	1.04	30,332	55.50	17	3	2	1	11	48.61	11.85
20250822	54,657	52,601	1.04	30,298	55.43	17	3	2	1	11	48.55	12.45
20250815	54,657	52,622	1.04	30,054	54.99	17	3	2	2	10	46.32	12.30
20250808	54,657	52,638	1.04	29,963	54.82	17	3	2	2	10	46.29	11.90
20250801	54,657	52,639	1.04	29,876	54.66	17	3	2	2	10	46.30	11.75
20250725	54,657	52,630	1.04	29,807	54.54	17	3	3	1	10	46.30	11.85
20250718	54,657	52,649	1.04	29,741	54.41	17	3	3	1	10	46.30	11.85
20250711	54,657	52,663	1.04	29,681	54.30	17	3	3	1	10	46.25	11.80
20250704	54,657	52,666	1.04	29,638	54.23	17	4	2	1	10	46.25	11.95
20250627	54,657	52,665	1.04	29,504	53.98	17	4	2	1	10	46.19	12.05
20250620	54,657	52,686	1.04	29,412	53.81	17	4	2	1	10	46.19	11.95
20250613	54,657	52,709	1.04	28,610	52.35	15	3	2	0	10	47.04	12.00
20250606	54,657	52,741	1.04	28,611	52.35	15	3	2	0	10	47.04	12.15
20250529	54,657	52,731	1.04	28,610	52.35	15	3	2	0	10	47.04	12.25
20250523	54,657	52,762	1.04	29,026	53.11	16	4	2	0	10	47.05	11.50
20250516	54,657	52,769	1.04	29,028	53.11	16	4	2	0	10	47.05	11.60
20250509	54,657	52,784	1.04	29,019	53.09	16	4	2	0	10	47.03	11.75
20250502	54,657	52,811	1.03	28,985	53.03	16	4	2	0	10	46.97	11.80
20250425	54,657	52,828	1.03	28,966	53.00	16	4	2	0	10	46.94	11.75
20250418	54,657	52,906	1.03	28,884	52.85	16	4	2	0	10	46.79	11.65
20250411	54,657	51,307	1.07	28,614	52.35	16	4	2	0	10	46.29	11.40
20250402	54,657	50,354	1.09	28,339	51.85	16	4	2	0	10	45.66	11.45
20250328	54,657	49,841	1.10	28,052	51.32	16	4	2	0	10	45.14	11.70
20250321	54,657	48,671	1.12	27,964	51.16	16	4	2	0	10	44.98	11.90
20250314	54,657	47,213	1.16	27,867	50.99	16	4	2	1	9	43.12	11.55
20250307	54,657	46,841	1.17	27,650	50.59	16	4	3	0	9	43.06	12.50
20250227	54,657	46,399	1.18	27,554	50.41	16	5	2	0	9	43.25	13.40
20250221	54,657	45,996	1.19	27,996	51.22	17	6	2	0	9	43.07	13.60
20250214	54,657	45,559	1.20	28,228	51.65	17	5	3	0	9	43.11	13.10
20250207	54,657	45,220	1.21	28,236	51.66	17	5	3	0	9	43.15	12.25
20250122	54,657	44,984	1.22	28,220	51.63	17	5	3	0	9	43.12	12.00
20250117	54,657	44,843	1.22	28,210	51.61	17	5	3	0	9	43.10	11.85
20250110	54,657	44,734	1.22	28,125	51.46	17	5	3	0	9	42.94	12.00
20250103	54,657	44,670	1.22	28,085	51.38	17	5	3	0	9	42.87	12.00
20241227	54,657	44,602	1.23	28,048	51.32	17	5	3	0	9	42.80	12.30
20241220	54,657	44,547	1.23	27,961	51.16	17	5	3	0	9	42.64	12.10
20241213	54,657	44,492	1.23	27,921	51.08	17	5	3	0	9	42.57	12.35
20241206	54,657	44,454	1.23	27,840	50.94	17	5	3	0	9	42.42	12.50
20241129	54,657	44,408	1.23	27,810	50.88	17	5	3	0	9	42.37	12.05
20241122	54,657	44,350	1.23	27,763	50.80	17	5	3	0	9	42.29	12.05
20241115	54,657	44,357	1.23	27,718	50.71	17	5	3	0	9	42.21	12.30
20241108	54,657	44,334	1.23	27,649	50.59	17	5	3	0	9	42.08	12.30
20241101	54,657	44,320	1.23	27,600	50.50	17	5	3	0	9	41.99	12.75
20241025	54,657	44,315	1.23	27,541	50.39	17	5	3	0	9	41.88	12.90
20241018	54,657	44,299	1.23	27,495	50.30	17	5	3	0	9	41.79	12.95
20241011	54,657	44,296	1.23	27,429	50.18	17	5	3	0	9	41.67	12.10
20241004	54,657	44,272	1.23	27,351	50.04	17	5	3	0	9	41.53	12.70
20240927	54,657	44,239	1.24	27,321	49.99	17	5	3	0	9	41.47	12.55
20240920	54,657	44,222	1.24	27,319	49.98	17	5	3	0	9	41.47	12.15
20240913	54,657	44,202	1.24	27,281	49.91	17	5	3	0	9	41.42	12.35
20240906	54,657	44,207	1.24	27,211	49.79	17	5	3	0	9	41.30	12.50
20240830	54,657	44,194	1.24	27,161	49.69	17	5	3	0	9	41.21	13.30
20240823	54,657	44,220	1.24	27,042	49.48	17	5	3	0	9	40.99	13.10
20240816	54,657	44,258	1.23	26,887	49.19	17	5	3	1	8	39.06	12.85
20240809	54,657	44,290	1.23	26,626	48.71	17	5	4	0	8	39.09	11.80
20240802	55,219	44,256	1.25	27,456	49.72	18	6	3	1	8	38.64	12.25
20240726	55,219	44,254	1.25	27,460	49.73	18	6	3	1	8	38.65	12.40
20240719	55,219	44,239	1.25	27,468	49.74	18	6	3	1	8	38.66	12.95
20240712	55,219	44,274	1.25	27,372	49.57	18	6	3	1	8	38.60	13.50
20240705	55,219	44,362	1.24	26,875	48.67	17	5	3	1	8	38.59	14.20
20240628	55,219	44,384	1.24	26,877	48.67	17	5	3	1	8	38.60	13.30
20240621	55,219	44,392	1.24	26,888	48.69	17	5	3	1	8	38.62	13.25
20240614	55,219	44,476	1.24	26,515	48.02	16	5	3	0	8	39.64	13.20
20240607	55,219	44,505	1.24	26,128	47.32	15	4	3	0	8	39.68	13.95
20240531	55,219	44,524	1.24	26,083	47.24	15	4	3	0	8	39.60	14.60
20240524	55,219	44,574	1.24	26,144	47.35	15	4	3	0	8	39.71	13.60
20240517	55,219	44,466	1.24	26,141	47.34	15	4	3	0	8	39.70	14.65
20240510	55,219	44,377	1.24	26,970	48.84	16	4	3	1	8	39.74	12.10
20240503	55,219	44,529	1.24	26,946	48.80	16	4	3	1	8	39.70	12.45
20240426	55,219	44,648	1.24	29,264	53.00	17	4	4	1	8	42.84	11.65
20240419	55,219	44,558	1.24	30,027	54.38	18	6	3	1	8	43.62	12.55
20240412	55,219	43,567	1.27	30,007	54.34	17	4	3	2	8	43.63	11.65
20240403	55,219	42,963	1.29	29,905	54.16	17	4	4	1	8	43.64	11.70
20240329	55,219	42,717	1.29	29,866	54.09	17	4	4	1	8	43.64	11.60
20240322	55,219	42,164	1.31	29,850	54.06	17	4	4	1	8	43.65	11.85
20240315	55,219	40,955	1.35	29,769	53.91	17	4	4	1	8	43.68	11.40
20240308	55,219	40,629	1.36	29,698	53.78	17	4	4	1	8	43.65	12.00
20240301	55,219	40,353	1.37	29,631	53.66	17	4	4	1	8	43.60	12.70
20240223	55,219	40,179	1.37	29,181	52.85	16	3	4	1	8	43.57	13.20
20240216	55,219	39,932	1.38	29,686	53.76	17	4	4	1	8	43.63	12.30
20240205	55,219	39,896	1.38	29,661	53.72	17	4	4	1	8	43.58	12.10
20240202	55,219	39,858	1.39	29,774	53.92	17	4	4	1	8	43.74	12.40
20240126	55,219	39,719	1.39	29,791	53.95	17	4	4	1	8	43.72	11.70
20240119	55,219	39,606	1.39	29,824	54.01	17	4	4	1	8	43.76	11.25
20240112	55,219	39,539	1.40	29,794	53.96	17	4	4	1	8	43.71	10.85
20240105	55,219	39,402	1.40	29,668	53.73	17	4	4	1	8	43.49	12.15
20231229	55,219	39,304	1.40	29,902	54.15	17	3	5	1	8	43.66	10.80
20231222	55,219	39,285	1.41	29,929	54.20	17	3	5	1	8	43.64	10.95
20231215	55,219	39,225	1.41	29,890	54.13	17	3	5	1	8	43.63	10.85
20231208	55,219	39,098	1.41	29,987	54.31	17	3	5	1	8	43.78	10.25
20231201	55,219	39,021	1.42	29,998	54.33	17	3	5	1	8	43.80	10.15
20231124	55,219	38,931	1.42	29,977	54.29	17	3	5	1	8	43.81	10.05
20231117	55,219	38,868	1.42	29,907	54.16	17	4	4	1	8	43.81	9.99
20231110	55,219	38,837	1.42	29,301	53.06	16	3	4	1	8	43.78	10.15
20231103	55,219	38,799	1.42	29,745	53.87	17	4	4	1	8	43.75	10.25
20231027	55,219	38,790	1.42	29,751	53.88	17	4	4	1	8	43.75	10.35
20231020	55,219	38,776	1.42	29,737	53.85	17	4	4	1	8	43.76	10.10
20231013	55,219	38,769	1.42	29,734	53.85	17	4	4	1	8	43.73	10.10
20231006	55,219	38,766	1.42	29,708	53.80	17	4	4	1	8	43.69	10.35
20230928	55,219	38,777	1.42	29,726	53.83	17	4	4	1	8	43.72	10.10
20230922	55,219	38,761	1.42	29,731	53.84	17	4	4	1	8	43.72	9.98
20230915	55,219	38,715	1.43	29,762	53.90	17	4	4	1	8	43.77	9.99
20230908	55,219	38,615	1.43	29,791	53.95	17	4	4	1	8	43.83	10.25
20230901	55,219	38,565	1.43	29,825	54.01	17	4	4	1	8	43.89	9.99
20230825	55,219	38,531	1.43	29,824	54.01	17	4	4	1	8	43.89	10.00
20230818	55,219	38,522	1.43	29,801	53.97	17	4	4	1	8	43.86	10.20
20230811	55,219	38,482	1.43	29,726	53.83	17	5	3	1	8	43.79	10.35
20230804	55,219	38,470	1.44	29,707	53.80	17	5	3	1	8	43.77	10.65
20230728	55,219	38,457	1.44	29,669	53.73	17	5	3	1	8	43.74	10.70
20230721	55,219	38,455	1.44	29,600	53.60	17	5	3	1	8	43.67	10.65
20230714	55,219	38,424	1.44	29,011	52.54	16	4	3	1	8	43.50	10.70
20230707	55,219	38,365	1.44	29,058	52.62	16	4	3	1	8	43.73	11.45
20230630	55,219	38,414	1.44	29,051	52.61	16	4	3	1	8	43.73	11.40
20230621	55,219	38,244	1.44	29,135	52.76	16	4	3	1	8	43.88	11.30
20230616	55,219	38,220	1.44	29,126	52.75	16	4	3	1	8	43.87	10.55
20230609	55,219	38,245	1.44	29,127	52.75	16	4	3	1	8	43.87	10.75
20230602	55,219	38,171	1.45	29,133	52.76	16	4	3	1	8	43.87	10.00
20230526	53,919	38,140	1.41	27,834	51.62	16	4	3	1	8	42.52	9.93
20230519	53,919	38,099	1.42	27,811	51.58	16	4	3	1	8	42.48	10.10
20230512	53,919	38,104	1.42	27,808	51.57	16	4	3	1	8	42.47	9.98
20230505	53,919	38,115	1.41	27,800	51.56	16	4	3	1	8	42.46	10.10
20230428	53,919	38,193	1.41	27,804	51.57	16	4	3	1	8	42.47	10.20
20230421	53,919	38,221	1.41	27,979	51.89	16	4	3	1	8	42.80	10.00
20230414	53,919	37,284	1.45	27,999	51.93	16	4	3	1	8	42.79	10.10
20230407	54,533	36,664	1.49	28,581	52.41	16	4	3	1	8	43.40	9.96
20230331	54,533	36,403	1.50	28,588	52.42	16	4	3	1	8	43.41	10.05
20230324	54,533	35,831	1.52	28,541	52.34	16	4	3	1	8	43.40	10.10
20230317	54,533	34,792	1.57	28,514	52.29	16	4	3	1	8	43.37	10.25
20230310	54,533	34,567	1.58	28,477	52.22	16	4	3	1	8	43.32	10.40
20230303	54,533	34,331	1.59	28,466	52.20	16	4	3	1	8	43.32	10.10
20230224	54,533	34,197	1.59	28,445	52.16	16	4	3	1	8	43.28	10.35
20230217	54,533	34,058	1.60	28,445	52.16	16	4	3	1	8	43.28	10.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.49	9.48	4.27	2.52	1.17	1.86	1.41	1.12	3.64	5.58	5.19	1.93	2.44	0.00	56.82
20260522	2.52	9.61	4.25	2.62	1.17	1.77	1.46	1.20	3.48	5.58	5.21	1.93	2.44	0.00	56.68
20260515	2.52	9.66	4.31	2.69	1.21	1.72	1.60	1.03	3.56	5.58	5.24	1.93	2.44	0.00	56.42
20260508	2.53	9.73	4.37	2.60	1.24	1.85	1.56	1.13	3.62	5.79	5.24	1.93	2.44	0.00	55.89
20260430	2.52	9.84	4.34	2.56	1.28	1.77	1.47	1.22	3.62	5.99	5.24	1.93	2.44	0.00	55.70
20260424	2.53	9.87	4.41	2.57	1.25	1.88	1.40	1.21	3.62	5.99	5.24	1.93	2.44	1.78	53.79
20260417	2.54	10.02	4.38	2.61	1.31	1.85	1.47	1.23	3.61	5.99	5.24	1.93	3.82	0.00	53.92
20260410	2.54	10.03	4.37	2.67	1.28	1.85	1.46	1.22	3.62	6.35	4.92	1.93	3.78	0.00	53.89
20260402	2.56	10.02	4.40	2.68	1.31	1.90	1.48	1.13	3.65	6.37	4.92	1.93	3.71	0.00	53.89
20260327	2.56	10.08	4.43	2.67	1.25	1.99	1.48	1.13	3.65	6.38	4.92	1.93	3.59	0.00	53.87
20260320	2.56	10.14	4.43	2.70	1.24	1.95	1.60	1.13	3.66	6.39	4.92	3.00	2.44	0.00	53.76
20260313	2.57	10.12	4.57	2.76	1.28	1.94	1.53	1.21	3.37	6.69	5.47	3.00	2.44	0.00	52.98
20260306	2.57	10.21	4.63	2.69	1.39	1.95	1.47	1.30	3.46	6.74	4.92	2.86	2.44	0.00	53.29
20260226	2.58	10.25	4.60	2.76	1.39	2.08	1.48	1.22	3.46	6.40	5.30	2.92	2.44	0.00	53.05
20260211	2.58	10.28	4.63	2.72	1.36	2.18	1.47	1.21	3.46	6.39	5.30	2.92	2.44	0.00	52.98
20260206	2.59	10.35	4.63	2.72	1.36	2.17	1.47	1.12	3.56	6.39	5.30	2.92	2.44	0.00	52.92
20260130	2.60	10.34	4.69	2.69	1.36	2.17	1.54	1.12	3.58	6.39	5.30	2.92	2.44	0.00	52.78
20260123	2.60	10.36	4.60	2.72	1.38	2.26	1.47	1.13	3.74	6.38	5.30	2.92	2.44	0.00	52.61
20260116	2.62	10.35	4.64	2.79	1.32	2.26	1.41	1.22	3.43	6.78	5.30	2.92	2.44	1.71	50.73
20260109	2.63	10.35	4.61	2.82	1.32	2.28	1.41	1.04	3.64	6.78	5.30	2.92	2.44	1.52	50.87
20260102	2.64	10.41	4.61	2.82	1.31	2.24	1.41	1.04	3.64	6.79	5.30	2.92	3.85	0.00	50.93
20251226	2.64	10.45	4.67	2.74	1.37	2.34	1.41	1.13	3.55	6.87	5.30	2.91	3.66	0.00	50.89
20251219	2.65	10.50	4.69	2.72	1.41	2.39	1.47	1.13	3.55	6.89	5.30	2.91	3.64	0.00	50.69
20251212	2.65	10.52	4.71	2.73	1.38	2.38	1.46	1.21	3.81	6.56	5.70	3.66	2.44	0.00	50.71
20251205	2.66	10.55	4.83	2.69	1.41	2.41	1.46	1.21	3.93	6.56	6.16	2.88	2.44	0.00	50.71
20251128	2.66	10.58	4.79	2.74	1.30	2.41	1.52	1.39	3.99	6.82	5.72	2.94	2.44	0.00	50.62
20251121	2.67	10.60	4.78	2.76	1.34	2.37	1.58	1.38	4.00	6.56	5.72	3.99	2.44	0.00	49.72
20251114	2.67	10.61	4.77	2.70	1.41	2.35	1.59	1.39	4.20	6.56	5.73	2.92	2.44	0.00	50.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.15	12.55	12.55	12.15	0.10	12.48
2026-05	12.75	12.45	13.00	11.85	-0.30	12.51
2026-04	12.60	12.75	12.95	12.20	0.30	12.58
2026-03	12.20	12.50	12.70	11.90	0.30	12.37
2026-02	11.90	12.20	12.30	11.85	0.30	12.04
2026-01	12.35	11.90	12.55	11.80	-0.60	12.11
2025-12	11.70	12.50	12.65	11.65	0.65	12.22
2025-11	11.75	11.85	12.25	11.40	-0.05	11.91
2025-10	11.75	11.90	12.50	11.15	-0.05	11.96
2025-09	11.85	11.90	12.15	11.75	0.05	11.96
2025-08	11.75	11.85	12.75	11.75	0.10	12.10
2025-07	12.00	11.90	12.10	11.60	0.05	11.91
2025-06	12.15	11.90	12.25	11.65	-0.35	12.05
2025-05	11.80	12.25	12.30	11.15	0.40	11.76
2025-04	11.10	11.85	12.20	9.59	0.15	11.49
2025-03	13.05	11.60	13.60	11.05	-1.65	12.09
2025-02	11.75	13.40	14.00	11.75	1.40	12.82
2025-01	12.15	12.00	12.45	11.70	0.00	11.96
2024-12	12.15	12.00	12.60	11.85	-0.05	12.25
2024-11	12.65	12.05	12.95	11.85	-0.60	12.28
2024-10	12.75	12.65	13.20	11.75	0.00	12.56
2024-09	13.30	12.65	13.50	11.95	-0.65	12.51
2024-08	12.60	13.30	13.50	10.50	0.80	12.63
2024-07	13.10	12.50	14.60	12.00	-0.80	13.22
2024-06	14.60	13.30	14.60	12.70	-1.30	13.41
2024-05	11.95	14.60	15.50	11.85	2.70	13.51
2024-04	11.65	11.90	12.60	11.15	0.30	11.77
2024-03	13.00	11.60	13.15	11.15	-1.45	12.00
2024-02	11.60	13.05	14.10	11.15	1.50	12.79
2024-01	10.80	11.55	13.00	10.70	0.75	11.50
2023-12	10.10	10.80	11.70	10.00	0.75	10.76
2023-11	10.35	10.05	10.35	9.85	-0.10	10.08
2023-10	10.10	10.15	10.40	9.84	0.05	10.17
2023-09	9.99	10.10	10.45	9.75	0.11	10.02
2023-08	10.80	9.99	10.85	9.61	-0.71	10.20
2023-07	11.40	10.70	12.50	9.80	-0.70	11.00
2023-06	9.95	11.40	12.85	9.90	1.45	10.80
2023-05	10.20	9.95	10.25	9.70	-0.25	10.05
2023-04	9.99	10.20	10.30	9.88	0.15	10.05
2023-03	10.40	10.05	10.50	9.70	-0.30	10.20
2023-02	9.59	10.35	10.55	9.41	0.78	9.93
2023-01	9.05	9.57	10.30	9.04	0.42	9.41
2022-12	9.86	9.15	9.88	9.13	-0.61	9.54
2022-11	8.91	9.76	10.30	8.85	0.76	9.74
2022-10	9.71	9.00	10.30	8.60	-0.80	9.22
2022-09	12.45	9.80	12.85	9.35	-2.65	11.40
2022-08	11.90	12.45	15.20	11.60	1.60	13.43
2022-07	9.01	10.85	10.85	8.48	1.87	9.09
2022-06	9.09	8.98	9.15	8.72	-0.11	9.04
2022-05	9.04	9.09	9.18	8.83	0.05	9.07
2022-04	9.29	9.04	9.48	8.94	-0.25	9.24
2022-03	9.45	9.29	9.65	9.00	-0.22	9.34
2022-02	9.53	9.51	10.05	9.30	-0.28	9.75
2022-01	10.20	9.79	10.30	9.25	-0.51	9.78
2021-12	8.82	10.30	10.65	8.82	1.47	9.59
2021-11	8.92	8.83	9.03	8.60	0.02	8.83
2021-10	8.81	8.74	9.12	8.60	-0.26	8.86
2021-09	8.85	9.00	9.17	8.79	0.19	8.98
2021-08	9.50	8.81	9.99	8.63	-0.69	9.27
2021-07	9.19	9.50	10.05	8.97	0.40	9.58
2021-06	9.38	9.10	10.05	8.84	-0.22	9.25
2021-05	10.10	9.32	10.10	8.10	-1.22	9.20
2021-04	9.10	10.10	10.75	9.00	0.98	9.79
2021-03	8.35	9.10	10.70	8.00	0.76	9.14
2021-02	7.67	8.34	8.50	7.42	0.71	7.96
2021-01	8.39	7.58	11.20	7.43	-1.15	8.62
2020-12	7.57	8.39	8.70	7.35	0.86	7.93
2020-11	7.17	7.53	7.80	7.04	0.40	7.24
2020-10	7.54	7.17	7.56	7.00	-0.37	7.25
2020-09	7.07	7.54	8.18	6.80	0.55	7.33
2020-08	6.86	6.99	7.10	6.65	0.13	6.90
2020-07	6.77	6.86	7.30	6.73	0.04	7.08
2020-06	6.47	6.82	7.09	6.43	0.24	6.85
2020-05	6.30	6.58	6.88	6.08	0.17	6.55
2020-04	5.76	6.44	6.48	5.62	0.64	6.12
2020-03	8.30	5.80	8.30	5.42	-2.27	6.83
2020-02	7.83	8.07	8.33	7.29	0.11	7.92
2020-01	8.44	7.96	8.48	7.77	-0.55	8.25
2019-12	8.05	8.51	8.91	7.68	0.44	8.10
2019-11	8.44	8.07	8.51	7.87	-0.37	8.21
2019-10	9.05	8.44	9.15	8.44	-0.66	8.78
2019-09	8.88	9.10	9.26	8.76	0.22	8.90
2019-08	8.70	8.88	8.89	8.02	0.15	8.74
2019-07	9.15	8.73	9.20	8.70	-0.37	8.96
2019-06	9.11	9.10	9.50	8.94	0.14	9.09
2019-05	8.90	8.96	9.38	8.75	0.13	8.99
2019-04	9.30	8.83	10.15	8.82	-0.41	9.14
2019-03	9.14	9.24	9.30	8.80	0.09	9.11
2019-02	8.99	9.15	9.20	8.81	0.16	9.09
2019-01	9.19	8.99	9.20	8.68	-0.02	8.93
2018-12	9.19	9.01	9.50	8.90	-0.04	9.16
2018-11	8.11	9.05	9.35	7.75	0.98	8.27
2018-10	9.30	8.07	9.30	7.23	-1.40	8.36
2018-09	8.87	9.29	9.94	8.75	0.28	9.01
2018-08	9.05	9.01	9.25	8.72	-0.04	9.01
2018-07	9.50	9.05	9.70	9.02	-0.43	9.21
2018-06	10.45	9.48	11.05	9.16	-0.97	9.99
2018-05	10.85	10.45	11.00	8.70	-0.35	9.81
2018-04	11.55	10.80	12.85	10.70	-0.80	11.78
2018-03	8.53	11.60	13.10	8.28	3.09	10.12
2018-02	8.63	8.51	8.89	7.52	-0.11	8.16
2018-01	8.02	8.62	8.80	7.98	0.60	8.30
2017-12	7.75	8.02	8.30	7.68	0.25	7.98
2017-11	7.72	7.77	7.94	7.55	-0.03	7.78
2017-10	7.78	7.80	8.01	7.67	0.10	7.83
2017-09	8.00	7.70	8.07	7.62	-0.15	7.78
2017-08	7.80	7.85	8.00	7.04	0.13	7.44
2017-07	7.79	7.75	8.38	7.63	-0.01	7.93
2017-06	7.66	7.76	9.25	7.18	0.21	7.77
2017-05	7.39	7.55	7.70	7.01	0.16	7.31
2017-04	7.84	7.39	7.84	7.20	-0.38	7.50
2017-03	8.18	7.72	8.35	7.71	-0.42	7.92
2017-02	7.80	8.14	8.25	7.58	0.46	8.06
2017-01	7.80	7.68	7.97	7.58	-0.14	7.75
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平