神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	178,100	54,600	3.26	59,107	33.19	35	9	5	6	15	25.61	47.90
20260522	178,100	55,792	3.19	51,407	28.86	34	10	5	7	12	20.65	46.55
20260515	178,100	57,375	3.10	47,657	26.76	30	11	2	5	12	20.41	45.45
20260508	178,100	57,979	3.07	47,329	26.57	31	10	4	5	12	19.64	42.30
20260430	178,100	55,932	3.18	53,915	30.27	36	13	3	7	13	21.99	42.45
20260424	178,100	55,732	3.20	52,476	29.46	33	10	5	5	13	22.19	43.65
20260417	178,100	55,293	3.22	54,316	30.50	37	16	6	5	10	21.09	35.25
20260410	178,100	55,621	3.20	49,943	28.04	34	14	7	4	9	19.20	34.20
20260402	178,100	52,089	3.42	59,145	33.21	35	10	5	5	15	25.86	33.80
20260327	178,100	51,801	3.44	58,578	32.89	34	10	4	4	16	26.41	31.00
20260320	178,100	51,412	3.46	55,822	31.34	33	9	5	6	13	23.51	37.20
20260313	178,100	52,596	3.39	44,352	24.90	29	10	6	4	9	17.60	26.25
20260306	178,100	52,860	3.37	42,928	24.10	30	14	4	3	9	17.13	23.20
20260226	178,100	52,067	3.42	44,691	25.09	32	14	6	3	9	17.27	23.65
20260211	178,100	52,294	3.41	43,158	24.23	30	12	7	3	8	16.60	21.70
20260206	178,100	52,426	3.40	42,995	24.14	29	11	6	4	8	16.68	22.20
20260130	178,100	52,200	3.41	44,964	25.25	33	15	6	4	8	16.78	23.25
20260123	178,100	52,636	3.38	43,732	24.55	30	13	5	4	8	16.90	27.00
20260116	178,100	54,253	3.28	39,060	21.93	25	10	4	4	7	15.52	25.85
20260109	178,100	54,306	3.28	37,664	21.15	23	8	5	3	7	15.51	24.80
20260102	178,100	53,771	3.31	39,050	21.93	22	7	4	2	9	17.32	27.30
20251226	178,100	53,497	3.33	37,934	21.30	22	8	4	3	7	15.94	26.35
20251219	178,100	52,704	3.38	37,929	21.30	22	8	5	2	7	15.97	24.00
20251212	178,100	52,963	3.36	38,115	21.40	21	6	6	1	8	16.68	24.40
20251205	178,100	53,218	3.35	37,215	20.90	21	8	4	1	8	16.41	25.05
20251128	178,100	53,299	3.34	36,010	20.22	19	5	5	1	8	16.20	22.60
20251121	178,100	53,454	3.33	35,585	19.98	18	4	5	1	8	16.30	20.60
20251114	178,100	53,652	3.32	36,222	20.34	19	5	4	2	8	16.22	23.10
20251107	178,100	52,258	3.41	39,825	22.36	23	6	7	2	8	16.86	22.20
20251031	178,100	52,759	3.38	39,043	21.92	22	6	6	2	8	16.87	22.80
20251023	178,100	51,257	3.47	46,010	25.83	26	9	4	2	11	20.70	24.40
20251017	178,100	52,426	3.40	39,565	22.22	22	9	2	3	8	17.32	21.10
20251009	178,100	51,164	3.48	44,370	24.91	30	13	3	2	12	19.16	23.15
20251003	178,100	49,707	3.58	47,833	26.86	30	8	7	3	12	20.44	19.20
20250926	178,100	49,788	3.58	47,686	26.77	30	7	9	2	12	20.47	18.80
20250919	178,100	49,930	3.57	47,456	26.65	29	7	8	2	12	20.60	20.10
20250912	178,100	49,921	3.57	47,993	26.95	31	8	9	2	12	20.34	18.90
20250905	178,100	50,077	3.56	47,506	26.67	31	8	9	3	11	19.64	18.65
20250829	178,100	50,035	3.56	48,718	27.35	31	8	8	4	11	20.05	19.25
20250822	178,100	50,289	3.54	47,114	26.45	30	9	7	3	11	19.90	18.65
20250815	178,100	50,424	3.53	47,432	26.63	30	10	6	3	11	20.16	19.25
20250808	178,100	50,646	3.52	45,300	25.43	27	8	5	3	11	19.68	18.75
20250801	178,100	50,789	3.51	44,496	24.98	27	7	6	3	11	19.06	18.25
20250725	178,100	50,829	3.50	44,222	24.83	26	6	6	3	11	19.18	18.50
20250718	178,100	50,992	3.49	44,188	24.81	27	8	5	3	11	19.06	18.40
20250711	178,100	51,178	3.48	44,017	24.71	28	9	6	3	10	18.27	18.45
20250704	178,100	51,207	3.48	43,898	24.65	28	9	5	4	10	18.24	17.90
20250627	178,100	51,472	3.46	43,421	24.38	27	9	4	4	10	18.25	19.00
20250620	178,100	51,329	3.47	43,384	24.36	26	8	3	5	10	18.22	18.30
20250613	178,100	51,457	3.46	43,363	24.35	27	10	4	2	11	18.95	18.10
20250606	178,100	51,690	3.45	42,290	23.75	25	8	4	2	11	18.83	18.90
20250529	178,100	51,895	3.43	42,631	23.94	26	8	4	3	11	18.61	19.35
20250523	178,100	51,663	3.45	44,923	25.22	25	7	3	2	13	21.06	20.25
20250516	178,100	51,137	3.48	46,570	26.15	27	9	4	2	12	21.10	20.00
20250509	178,100	50,941	3.50	49,244	27.65	28	9	3	3	13	22.22	19.70
20250502	178,100	51,101	3.49	48,233	27.08	27	8	3	4	12	21.41	19.15
20250425	178,100	51,195	3.48	48,224	27.08	28	8	6	3	11	20.75	18.25
20250418	178,100	51,309	3.47	49,416	27.75	30	9	7	3	11	20.68	18.15
20250411	178,100	50,108	3.55	48,779	27.39	30	8	8	4	10	19.90	17.50
20250402	178,100	50,155	3.55	47,529	26.69	29	10	7	2	10	20.09	21.35
20250328	178,100	50,187	3.55	46,013	25.84	27	7	7	4	9	18.87	21.80
20250321	178,100	50,200	3.55	45,096	25.32	27	6	10	2	9	18.65	23.40
20250314	178,100	50,381	3.54	43,210	24.26	26	9	6	3	8	17.85	23.35
20250307	178,100	50,551	3.52	42,538	23.88	25	8	6	3	8	17.87	24.55
20250227	178,100	49,722	3.58	46,123	25.90	25	6	6	3	10	20.23	25.45
20250221	178,100	49,727	3.58	46,906	26.34	28	11	4	3	10	20.09	26.20
20250214	178,100	49,591	3.59	46,829	26.29	27	10	4	1	12	21.58	26.70
20250207	178,100	49,759	3.58	44,672	25.08	24	9	2	3	10	20.25	25.95
20250122	178,100	49,854	3.57	44,216	24.83	25	9	3	2	11	20.27	24.90
20250117	178,100	49,867	3.57	44,228	24.83	25	7	6	1	11	19.96	24.70
20250110	178,100	50,398	3.53	41,702	23.41	24	11	2	1	10	18.97	25.00
20250103	178,100	50,415	3.53	42,526	23.88	26	12	3	1	10	18.76	25.10
20241227	178,100	50,760	3.51	39,846	22.37	22	8	3	2	9	18.04	26.20
20241220	178,100	50,920	3.50	41,264	23.17	24	10	4	1	9	18.15	26.35
20241213	178,100	51,738	3.44	37,953	21.31	18	6	2	1	9	18.30	27.95
20241206	178,100	49,694	3.58	45,700	25.66	23	5	1	3	14	22.24	32.70
20241129	178,100	49,912	3.57	46,531	26.13	26	7	3	5	11	20.32	29.25
20241122	178,100	50,496	3.53	48,064	26.99	27	7	4	3	13	21.76	31.30
20241115	178,100	50,416	3.53	47,142	26.47	26	6	4	3	13	21.44	31.65
20241108	178,100	50,901	3.50	44,089	24.75	22	6	4	2	10	20.22	35.15
20241101	178,100	48,715	3.66	53,101	29.82	27	6	4	2	15	25.42	34.00
20241025	178,100	49,117	3.63	47,306	26.56	27	7	6	1	13	21.66	40.50
20241018	178,100	47,380	3.76	52,203	29.31	30	6	5	5	14	23.22	41.05
20241011	178,100	47,813	3.72	46,570	26.15	29	9	8	2	10	19.50	37.70
20241004	178,100	46,551	3.83	51,137	28.71	37	16	7	3	11	20.06	35.20
20240927	178,100	45,952	3.88	52,769	29.63	36	14	5	4	13	21.96	30.55
20240920	178,100	41,782	4.26	63,571	35.69	37	10	4	3	20	29.58	31.80
20240913	178,100	44,469	4.01	51,160	28.73	32	12	2	5	13	21.91	25.25
20240906	178,100	44,669	3.99	49,475	27.78	30	10	3	4	13	21.56	21.20
20240830	178,100	45,031	3.96	50,379	28.29	32	12	3	5	12	21.07	24.10
20240823	178,100	43,805	4.07	50,143	28.15	30	10	3	5	12	21.46	21.10
20240816	178,100	43,904	4.06	49,244	27.65	29	9	3	6	11	20.65	20.35
20240809	178,100	43,958	4.05	49,468	27.78	27	8	2	5	12	22.14	20.40
20240802	178,100	44,047	4.04	50,342	28.27	28	8	3	4	13	22.73	22.85
20240726	178,100	43,730	4.07	51,868	29.12	30	11	2	4	13	23.15	23.30
20240719	178,100	44,041	4.04	50,170	28.17	28	9	3	4	12	22.22	22.90
20240712	178,100	43,232	4.12	49,232	27.64	30	11	2	5	12	21.14	23.40
20240705	178,100	43,517	4.09	47,471	26.65	28	9	3	4	12	20.91	22.60
20240628	178,100	43,772	4.07	46,231	25.96	26	8	2	5	11	20.29	21.95
20240621	178,100	44,148	4.03	45,590	25.60	25	8	1	4	12	20.92	22.95
20240614	178,100	43,694	4.08	47,087	26.44	27	9	1	5	12	21.12	21.75
20240607	178,100	43,855	4.06	46,109	25.89	25	5	4	4	12	21.01	21.95
20240531	178,100	43,406	4.10	50,275	28.23	29	8	3	5	13	22.43	23.20
20240524	178,100	43,519	4.09	45,246	25.40	23	4	2	5	12	20.97	20.85
20240517	178,100	43,523	4.09	45,555	25.58	24	6	1	5	12	20.94	20.85
20240510	178,100	43,742	4.07	45,941	25.80	25	7	2	4	12	21.04	20.45
20240503	178,100	43,810	4.07	45,877	25.76	25	8	1	4	12	21.18	20.30
20240426	178,100	43,891	4.06	45,738	25.68	24	7	1	4	12	21.27	20.30
20240419	178,100	44,018	4.05	47,769	26.82	27	8	2	4	13	21.84	20.40
20240412	178,100	43,583	4.09	47,372	26.60	25	6	3	4	12	21.79	22.95
20240403	178,100	43,187	4.12	48,289	27.11	27	7	2	6	12	21.27	23.10
20240329	178,100	43,079	4.13	48,370	27.16	28	9	3	4	12	21.36	23.20
20240322	178,100	42,854	4.16	46,352	26.03	25	8	1	4	12	21.30	23.10
20240315	178,100	42,224	4.22	46,281	25.99	25	7	2	4	12	21.32	23.35
20240308	178,100	41,784	4.26	47,168	26.48	27	9	2	6	10	20.20	23.90
20240301	178,100	39,563	4.50	57,379	32.22	29	6	3	7	13	25.84	25.95
20240223	178,100	40,683	4.38	51,253	28.78	27	6	3	5	13	23.49	24.35
20240216	178,100	42,291	4.21	43,404	24.37	20	3	3	5	9	19.68	25.80
20240205	178,100	42,317	4.21	41,547	23.33	18	4	1	4	9	19.68	23.10
20240202	178,100	42,239	4.22	41,436	23.27	18	4	1	4	9	19.71	22.90
20240126	178,100	42,317	4.21	41,541	23.32	17	3	1	4	9	20.02	23.15
20240119	178,100	42,121	4.23	42,866	24.07	20	6	1	4	9	20.05	23.05
20240112	178,100	41,950	4.25	43,900	24.65	21	5	2	5	9	20.04	23.60
20240105	178,100	41,919	4.25	43,981	24.69	20	4	1	6	9	20.18	23.90
20231229	178,100	41,710	4.27	46,135	25.90	22	3	3	5	11	21.30	24.40
20231222	178,100	42,116	4.23	42,821	24.04	19	4	1	5	9	19.95	23.90
20231215	178,100	42,195	4.22	43,787	24.59	21	5	2	5	9	19.80	24.10
20231208	178,100	41,646	4.28	47,254	26.53	24	7	2	4	11	21.71	25.20
20231201	178,100	40,819	4.36	45,329	25.45	23	6	3	4	10	20.47	23.65
20231124	178,100	40,463	4.40	45,604	25.61	22	5	2	5	10	20.85	23.30
20231117	178,100	40,467	4.40	46,976	26.38	24	6	3	5	10	20.99	23.90
20231110	178,100	40,986	4.35	44,976	25.25	22	5	4	4	9	20.14	23.55
20231103	178,100	41,191	4.32	43,444	24.39	20	5	2	4	9	20.09	24.45
20231027	178,100	41,000	4.34	45,487	25.54	23	5	5	4	9	20.11	24.20
20231020	178,100	41,132	4.33	43,084	24.19	19	4	2	4	9	20.17	22.50
20231013	178,100	40,755	4.37	45,604	25.61	21	4	2	5	10	21.04	24.15
20231006	178,100	40,374	4.41	45,805	25.72	24	9	1	5	9	20.31	24.55
20230928	178,100	40,772	4.37	43,480	24.41	20	5	2	5	8	19.58	23.30
20230922	178,100	40,864	4.36	45,331	25.45	24	8	3	4	9	20.13	24.20
20230915	178,100	40,599	4.39	43,090	24.19	20	5	2	5	8	19.40	24.40
20230908	178,100	40,829	4.36	43,928	24.66	22	7	2	4	9	19.94	23.50
20230901	178,100	40,634	4.38	44,519	25.00	22	6	3	4	9	20.06	24.20
20230825	178,100	40,335	4.42	48,109	27.01	26	9	2	5	10	21.11	24.05
20230818	178,100	39,703	4.49	47,327	26.57	24	6	3	4	11	21.55	23.60
20230811	178,100	39,141	4.55	47,597	26.72	24	6	3	5	10	21.21	22.45
20230804	178,100	39,135	4.55	50,132	28.15	29	11	1	7	10	21.21	23.45
20230728	178,100	39,915	4.46	48,082	27.00	26	7	4	5	10	21.03	25.40
20230721	178,100	40,350	4.41	45,006	25.27	25	9	3	4	9	19.58	27.10
20230714	178,100	40,873	4.36	41,223	23.15	19	4	3	4	8	18.73	26.70
20230707	178,100	40,066	4.45	44,651	25.07	24	7	3	5	9	19.26	24.90
20230630	178,100	39,811	4.47	44,949	25.24	24	8	1	4	11	20.38	23.20
20230621	178,100	40,484	4.40	42,000	23.58	22	7	1	4	10	19.15	22.95
20230616	178,100	41,019	4.34	41,409	23.25	24	10	2	4	8	17.51	22.60
20230609	178,100	40,727	4.37	42,170	23.68	26	11	2	4	9	17.81	22.70
20230602	178,100	39,375	4.52	49,187	27.62	36	18	2	5	11	19.20	20.60
20230526	178,100	38,758	4.60	48,589	27.28	33	14	4	4	11	19.65	20.65
20230519	178,100	38,082	4.68	44,770	25.14	31	15	3	5	8	17.24	16.15
20230512	178,100	38,262	4.65	42,518	23.87	27	11	3	6	7	16.56	15.05
20230505	178,100	38,376	4.64	42,838	24.05	28	13	3	4	8	17.24	15.20
20230428	178,100	38,572	4.62	42,891	24.08	28	12	4	4	8	17.23	15.40
20230421	178,100	38,745	4.60	42,427	23.82	25	8	2	6	9	17.70	15.00
20230414	178,100	36,644	4.86	43,544	24.45	27	10	2	7	8	17.36	16.20
20230407	178,100	36,301	4.91	43,480	24.41	27	9	4	6	8	17.35	15.85
20230331	178,100	35,971	4.95	42,831	24.05	25	7	5	5	8	17.51	15.95
20230324	178,100	36,252	4.91	40,407	22.69	22	7	3	4	8	17.55	17.20
20230317	178,100	35,871	4.97	41,527	23.32	25	11	2	4	8	17.39	16.55
20230310	178,100	35,605	5.00	40,790	22.90	24	9	3	5	7	16.55	15.60
20230303	178,100	35,554	5.01	39,832	22.36	23	9	3	4	7	16.54	15.60
20230224	178,100	34,417	5.17	45,856	25.75	31	13	4	4	10	18.47	15.75
20230217	178,100	33,982	5.24	42,839	24.05	25	6	5	4	10	18.32	15.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.55	24.76	11.59	3.85	4.59	4.12	2.04	2.48	5.06	4.47	3.25	2.56	2.00	3.01	25.60
20260522	0.53	26.10	12.41	4.27	4.98	4.57	2.52	2.76	5.46	4.40	3.08	2.83	1.93	3.45	20.65
20260515	0.55	27.17	12.64	4.19	5.47	4.72	2.35	2.71	5.09	4.16	4.12	3.06	0.76	2.51	20.41
20260508	0.55	27.80	12.53	4.40	5.22	4.84	2.26	2.73	5.03	3.44	4.57	2.79	1.62	2.51	19.64
20260430	0.50	25.87	11.84	4.13	4.90	4.15	2.33	2.29	5.60	3.53	4.54	3.65	1.19	3.43	21.98
20260424	0.48	26.08	12.12	4.10	5.09	4.08	2.40	2.46	5.41	3.55	4.71	2.90	1.90	2.46	22.19
20260417	0.47	25.50	12.03	3.82	4.94	4.13	2.45	2.13	5.58	4.54	3.85	4.50	2.34	2.54	21.09
20260410	0.46	26.51	12.45	4.04	5.04	4.55	2.68	2.45	5.77	3.61	4.33	3.97	2.81	2.04	19.20
20260402	0.45	23.99	11.75	3.89	4.70	4.03	2.42	2.24	5.34	3.69	4.22	2.87	1.98	2.48	25.86
20260327	0.45	24.30	11.70	3.94	4.61	4.00	2.53	2.30	5.21	3.56	4.45	2.88	1.60	1.98	26.40
20260320	0.42	24.74	12.18	4.04	4.66	3.98	2.54	2.55	5.79	2.93	4.76	2.69	2.03	3.10	23.51
20260313	0.43	26.23	13.34	4.59	5.29	4.53	2.92	2.74	5.98	3.98	5.02	2.86	2.42	2.00	17.59
20260306	0.43	26.76	13.62	4.71	5.37	4.95	2.81	2.84	6.21	3.78	4.38	3.83	1.60	1.52	17.12
20260226	0.43	26.12	13.60	4.80	5.51	4.95	2.68	2.54	6.06	3.84	4.31	3.89	2.37	1.55	17.26
20260211	0.43	26.32	13.77	4.89	5.44	4.97	2.65	2.62	6.03	3.93	4.65	3.38	2.66	1.57	16.60
20260206	0.43	26.51	13.64	4.89	5.31	5.12	2.67	2.71	5.95	3.73	4.85	3.19	2.21	2.05	16.68
20260130	0.44	26.30	13.30	4.74	5.49	4.76	2.72	3.02	5.39	4.22	4.32	4.13	2.22	2.10	16.78
20260123	0.45	26.65	13.38	4.62	5.28	4.42	2.85	3.09	5.72	3.80	5.13	3.71	1.85	2.09	16.89
20260116	0.45	28.25	14.02	4.83	5.70	4.69	2.66	3.07	5.71	3.95	4.68	2.78	1.57	2.04	15.52
20260109	0.45	28.29	14.48	4.92	5.64	4.67	2.69	3.16	6.14	3.40	4.95	2.24	1.92	1.46	15.51
20260102	0.44	27.79	14.13	4.96	5.48	4.27	2.73	3.19	6.17	3.40	5.46	1.96	1.63	1.00	17.31
20251226	0.43	27.61	13.76	4.86	5.36	4.46	2.85	3.18	6.49	4.24	5.40	2.23	1.63	1.49	15.94
20251219	0.43	26.85	13.64	4.86	5.67	4.56	2.93	3.19	6.41	3.94	6.17	2.28	2.03	1.00	15.96
20251212	0.43	27.05	13.79	4.91	5.62	4.45	2.94	3.21	6.43	4.37	5.34	1.76	2.43	0.51	16.68
20251205	0.43	27.30	14.10	4.99	5.79	4.68	3.05	3.02	7.06	3.89	4.76	2.33	1.63	0.51	16.40
20251128	0.42	27.51	14.21	5.15	6.01	4.71	2.99	3.15	6.60	4.07	4.89	1.54	1.95	0.51	16.20
20251121	0.42	27.68	14.35	5.20	5.97	4.73	2.93	3.31	6.14	4.05	5.20	1.20	1.96	0.51	16.29
20251114	0.42	27.79	14.35	5.07	6.11	4.67	2.83	3.55	6.16	4.29	4.37	1.52	1.60	0.99	16.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	48.70	49.75	54.60	48.50	1.85	50.19
2026-05	42.75	47.90	51.20	41.40	5.45	45.58
2026-04	31.50	42.45	45.50	30.60	14.70	37.49
2026-03	22.40	30.05	37.20	21.00	6.40	27.87
2026-02	23.20	23.65	24.50	21.70	0.40	22.73
2026-01	26.15	23.25	29.00	23.15	-2.90	26.09
2025-12	22.50	26.15	26.95	21.65	3.55	24.52
2025-11	22.80	22.60	25.20	20.15	-0.20	22.25
2025-10	19.35	22.80	26.80	18.85	4.15	22.13
2025-09	19.00	19.10	20.30	18.30	-0.15	19.02
2025-08	17.80	19.25	20.35	17.30	1.45	18.86
2025-07	18.70	17.80	19.15	17.10	-0.80	18.13
2025-06	19.20	18.60	19.65	17.75	-0.75	18.80
2025-05	19.25	19.35	21.95	18.05	0.60	19.70
2025-04	20.80	18.75	21.55	15.65	-1.85	18.27
2025-03	26.50	20.60	27.40	20.55	-4.35	23.49
2025-02	24.40	25.45	27.70	23.80	0.55	25.96
2025-01	25.55	24.90	26.95	23.85	-0.65	25.19
2024-12	29.35	25.55	34.05	25.15	-3.70	27.99
2024-11	33.60	29.25	37.30	28.45	-5.05	32.71
2024-10	30.45	34.30	44.95	30.30	4.20	39.13
2024-09	24.00	30.10	34.35	20.60	6.00	26.69
2024-08	23.55	24.10	25.50	18.55	0.60	21.61
2024-07	22.15	23.50	25.80	21.45	1.55	23.04
2024-06	23.15	21.95	23.80	21.00	-1.25	22.09
2024-05	20.45	23.20	24.35	20.05	2.75	21.09
2024-04	23.20	20.45	23.60	20.00	-2.75	21.70
2024-03	27.30	23.20	28.00	22.80	-3.45	23.80
2024-02	22.95	26.65	26.65	22.80	3.65	24.53
2024-01	24.45	23.00	24.85	22.60	-1.40	23.55
2023-12	23.75	24.40	27.35	23.35	0.60	24.35
2023-11	23.80	23.80	25.20	23.00	0.25	23.99
2023-10	23.65	23.55	25.65	22.15	0.25	23.80
2023-09	23.50	23.30	25.00	22.40	-0.20	23.70
2023-08	25.40	23.50	25.60	21.75	-1.65	23.40
2023-07	24.25	25.15	28.60	24.15	1.95	26.24
2023-06	19.85	23.20	24.20	19.50	3.40	22.22
2023-05	15.40	19.80	21.65	14.60	4.40	17.00
2023-04	16.20	15.40	16.60	14.80	-0.55	15.69
2023-03	15.65	15.95	17.50	15.20	0.20	16.16
2023-02	14.40	15.75	16.75	14.10	1.40	14.79
2023-01	13.45	14.35	14.45	13.45	1.05	13.83
2022-12	14.45	13.30	15.30	12.80	-0.85	13.74
2022-11	12.90	14.15	15.45	12.65	1.35	13.80
2022-10	12.00	12.80	13.50	11.15	0.55	12.26
2022-09	15.15	12.25	15.15	11.60	-2.90	13.71
2022-08	14.90	15.15	16.40	14.20	1.40	15.12
2022-07	14.80	14.90	17.75	13.50	0.10	15.08
2022-06	18.30	14.80	18.50	14.75	-3.45	16.59
2022-05	18.90	18.25	19.50	16.70	-0.65	17.87
2022-04	21.40	18.90	21.80	17.60	-2.80	20.36
2022-03	23.35	21.70	23.60	20.50	-0.10	21.95
2022-02	21.20	21.80	23.90	19.80	1.25	22.10
2022-01	24.50	20.55	25.35	20.25	-4.05	22.55
2021-12	23.05	24.60	28.00	22.05	1.55	24.05
2021-11	20.40	23.05	25.65	20.10	2.95	22.67
2021-10	19.50	20.25	23.00	17.10	0.70	19.78
2021-09	22.25	19.55	23.45	18.55	-2.60	20.82
2021-08	26.70	22.15	27.60	20.55	-2.35	23.47
2021-07	26.10	25.75	28.45	22.65	-0.10	24.91
2021-06	25.60	25.85	30.40	25.45	0.80	27.67
2021-05	32.05	25.05	32.15	19.60	-5.95	25.14
2021-04	30.90	31.00	42.00	26.15	3.60	33.74
2021-03	18.20	30.70	30.70	16.35	13.00	21.67
2021-02	15.65	17.70	19.50	15.15	1.95	17.14
2021-01	18.10	15.65	18.25	13.20	-1.35	15.26
2020-12	19.10	17.25	19.70	15.60	-0.85	17.39
2020-11	15.05	18.10	20.25	13.20	3.55	17.10
2020-10	11.00	15.00	16.10	10.80	4.10	13.13
2020-09	10.80	10.90	13.40	10.30	0.20	11.17
2020-08	9.79	10.70	12.20	9.48	1.01	10.36
2020-07	9.73	9.69	10.65	9.26	-0.03	9.85
2020-06	10.00	9.72	10.75	9.25	-0.22	9.85
2020-05	10.00	9.94	10.95	9.41	-0.06	9.91
2020-04	7.80	10.00	10.30	7.80	2.10	8.84
2020-03	9.99	7.90	10.30	6.53	-2.15	8.43
2020-02	10.30	10.05	11.50	9.84	-0.60	10.65
2020-01	12.30	10.65	12.75	10.45	-1.45	11.77
2019-12	11.40	12.10	12.40	11.10	0.70	11.73
2019-11	11.35	11.40	11.75	10.35	0.10	11.02
2019-10	10.55	11.30	12.50	10.50	0.75	10.91
2019-09	11.20	10.55	11.70	10.50	-0.55	11.23
2019-08	11.70	11.10	12.90	11.05	-0.50	11.66
2019-07	13.00	11.60	13.75	11.50	-1.40	12.35
2019-06	11.20	13.00	13.25	9.98	1.95	10.93
2019-05	9.75	11.05	11.65	9.60	1.41	10.12
2019-04	11.00	9.64	11.95	9.56	-1.26	10.42
2019-03	10.40	10.90	11.60	9.93	0.50	10.41
2019-02	9.50	10.40	10.80	9.41	1.00	10.13
2019-01	9.85	9.40	9.85	9.15	-0.31	9.44
2018-12	10.20	9.71	11.10	9.37	-0.21	9.87
2018-11	9.70	9.92	10.70	9.22	0.36	9.79
2018-10	12.85	9.56	12.90	9.03	-3.42	10.52
2018-09	14.10	12.75	14.90	12.25	-1.25	12.89
2018-08	16.35	14.00	16.45	12.60	-1.70	14.45
2018-07	14.85	16.50	17.35	13.85	1.85	15.44
2018-06	17.70	14.65	18.60	14.35	-3.05	16.51
2018-05	20.35	17.70	21.20	17.20	-2.55	18.82
2018-04	24.65	20.25	26.00	18.65	-3.65	22.02
2018-03	19.05	23.90	29.50	18.90	4.05	23.43
2018-02	18.05	19.85	20.50	13.75	1.85	16.80
2018-01	13.15	18.00	18.90	13.10	4.85	15.55
2017-12	14.95	13.15	15.70	13.00	-1.80	14.17
2017-11	14.60	14.95	14.95	11.60	0.40	13.32
2017-10	13.40	14.55	15.00	13.40	1.15	13.95
2017-09	17.10	13.40	18.30	13.15	-3.55	14.59
2017-08	16.60	16.95	18.00	15.20	0.15	16.70
2017-07	14.95	16.60	19.30	14.70	1.85	16.67
2017-06	11.35	14.75	15.30	11.25	3.40	13.16
2017-05	11.90	11.35	12.10	10.15	-0.70	11.13
2017-04	9.63	12.05	12.60	9.40	2.50	10.44
2017-03	9.10	9.55	9.86	8.84	0.29	9.22
2017-02	8.72	9.26	9.30	8.66	0.53	8.96
2017-01	8.43	8.73	9.14	8.22	0.40	8.50
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平