神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	915,090	54,960	16.65	616,812	67.40	70	28	9	7	26	64.55	27.95
20260522	915,090	55,193	16.58	617,407	67.47	70	28	8	8	26	64.60	28.45
20260515	915,090	55,286	16.55	617,831	67.52	69	25	10	7	27	64.78	28.50
20260508	915,090	55,440	16.51	617,706	67.50	68	23	11	7	27	64.82	29.05
20260430	915,090	55,540	16.48	618,766	67.62	68	24	10	7	27	64.91	28.95
20260424	915,090	55,699	16.43	620,423	67.80	70	25	11	6	28	65.05	29.20
20260417	915,090	55,458	16.50	621,670	67.94	69	22	9	8	30	65.31	30.75
20260410	915,090	55,567	16.47	622,543	68.03	69	22	9	8	30	65.42	30.05
20260402	915,090	55,615	16.45	623,732	68.16	70	20	11	9	30	65.44	30.75
20260327	915,090	55,827	16.39	620,304	67.79	68	22	10	7	29	65.20	30.35
20260320	915,090	55,963	16.35	620,565	67.81	70	21	8	7	34	65.44	30.75
20260313	915,090	56,107	16.31	619,198	67.67	69	22	9	7	31	65.15	29.65
20260306	915,090	56,168	16.29	619,132	67.66	69	22	8	9	30	65.07	29.60
20260226	915,090	56,301	16.25	619,113	67.66	69	23	10	6	30	65.06	30.00
20260211	915,090	56,708	16.14	617,041	67.43	69	26	9	5	29	64.84	29.45
20260206	915,090	56,840	16.10	616,165	67.33	68	26	8	5	29	64.83	28.80
20260130	915,090	56,901	16.08	616,771	67.40	69	26	9	5	29	64.83	29.00
20260123	915,090	56,962	16.06	617,485	67.48	71	28	9	6	28	64.69	29.15
20260116	915,090	57,049	16.04	618,220	67.56	69	26	7	7	29	64.91	29.50
20260109	915,090	57,119	16.02	619,633	67.71	70	26	7	7	30	65.08	29.70
20260102	915,090	57,140	16.01	621,664	67.93	71	25	7	9	30	65.13	30.15
20251226	915,090	57,202	16.00	621,745	67.94	71	24	8	9	30	65.13	30.45
20251219	915,090	57,231	15.99	621,007	67.86	69	22	8	9	30	65.17	30.85
20251212	915,090	57,272	15.98	620,412	67.80	68	22	7	8	31	65.28	30.70
20251205	915,090	57,344	15.96	620,508	67.81	68	22	6	8	32	65.39	30.90
20251128	915,090	57,366	15.95	620,711	67.83	68	23	6	8	31	65.36	30.50
20251121	915,090	57,417	15.94	620,096	67.76	67	22	7	7	31	65.37	30.50
20251114	915,090	57,479	15.92	619,459	67.69	66	21	8	6	31	65.35	30.60
20251107	915,090	57,542	15.90	620,405	67.80	67	22	7	7	31	65.36	31.40
20251031	915,090	57,629	15.88	620,600	67.82	67	22	8	7	30	65.32	31.40
20251023	915,090	57,720	15.85	620,710	67.83	67	21	7	11	28	65.10	31.70
20251017	915,090	57,746	15.85	620,718	67.83	65	20	7	10	28	65.23	33.10
20251009	915,090	58,236	15.71	617,207	67.45	65	22	7	7	29	65.08	32.00
20251003	915,090	58,356	15.68	616,435	67.36	64	21	9	5	29	65.06	30.10
20250926	915,090	58,413	15.67	616,720	67.39	64	22	8	5	29	65.13	30.10
20250919	915,090	58,533	15.63	616,182	67.34	62	19	10	4	29	65.18	30.40
20250912	915,090	58,670	15.60	616,864	67.41	64	23	8	4	29	65.16	30.15
20250905	915,090	58,809	15.56	616,340	67.35	63	21	9	4	29	65.13	30.45
20250829	915,090	58,906	15.53	616,341	67.35	63	21	9	4	29	65.13	30.15
20250822	915,090	58,955	15.52	616,545	67.38	63	20	7	6	30	65.19	30.40
20250815	915,090	59,018	15.51	616,427	67.36	63	20	8	6	29	65.08	30.70
20250808	915,090	58,980	15.52	616,980	67.42	63	19	7	8	29	65.09	31.40
20250801	915,090	58,989	15.51	617,511	67.48	64	20	7	6	31	65.30	31.80
20250725	915,090	59,085	15.49	617,158	67.44	63	19	9	6	29	65.14	31.90
20250718	915,090	59,104	15.48	617,346	67.46	64	20	8	7	29	65.11	31.75
20250711	915,090	59,064	15.49	617,561	67.49	64	18	11	6	29	65.12	32.55
20250704	915,090	59,078	15.49	618,423	67.58	66	19	12	6	29	65.06	33.30
20250627	915,090	59,127	15.48	617,739	67.51	64	18	10	6	30	65.17	32.75
20250620	915,090	59,223	15.45	619,436	67.69	65	18	11	7	29	65.21	33.25
20250613	915,090	59,231	15.45	619,751	67.73	64	17	10	8	29	65.28	33.15
20250606	915,090	59,216	15.45	620,284	67.78	64	17	11	7	29	65.32	33.30
20250529	915,090	59,149	15.47	621,424	67.91	66	18	12	6	30	65.42	34.25
20250523	915,090	59,091	15.49	622,607	68.04	68	20	11	7	30	65.48	35.30
20250516	915,090	59,095	15.49	623,543	68.14	68	20	10	7	31	65.64	36.00
20250509	915,090	59,113	15.48	624,493	68.24	68	19	11	6	32	65.81	38.00
20250502	915,090	59,390	15.41	624,022	68.19	68	21	11	5	31	65.73	35.00
20250425	915,090	59,385	15.41	624,399	68.23	67	21	10	4	32	65.93	33.65
20250418	915,090	59,462	15.39	624,049	68.20	66	20	10	4	32	65.97	33.35
20250411	915,090	59,543	15.37	623,834	68.17	67	21	10	5	31	65.80	33.50
20250402	915,090	59,673	15.34	622,143	67.99	63	18	7	6	32	65.91	35.40
20250328	915,090	59,700	15.33	622,752	68.05	64	19	6	8	31	65.81	35.20
20250321	915,090	59,699	15.33	622,709	68.05	63	18	7	8	30	65.78	35.70
20250314	915,090	59,730	15.32	623,585	68.14	65	19	8	8	30	65.75	36.35
20250307	915,090	59,817	15.30	624,164	68.21	67	19	9	8	31	65.75	36.60
20250227	915,090	59,804	15.30	623,837	68.17	66	17	11	7	31	65.74	35.35
20250221	915,090	59,766	15.31	624,072	68.20	66	19	8	6	33	66.01	35.65
20250214	915,090	59,757	15.31	624,694	68.27	66	19	6	9	32	65.94	35.50
20250207	915,090	59,786	15.31	624,712	68.27	67	21	6	7	33	65.98	35.05
20250122	915,090	59,788	15.31	625,506	68.35	68	21	6	8	33	66.00	35.00
20250117	915,090	59,776	15.31	625,496	68.35	67	19	6	9	33	66.00	34.80
20250110	915,090	59,805	15.30	626,223	68.43	68	21	6	8	33	66.09	34.00
20250103	915,090	59,773	15.31	627,537	68.58	68	21	6	8	33	66.19	36.10
20241227	915,090	59,727	15.32	628,524	68.68	69	21	7	8	33	66.25	37.00
20241220	915,090	59,731	15.32	629,785	68.82	70	20	8	7	35	66.45	36.50
20241213	915,090	59,706	15.33	629,634	68.81	70	20	9	7	34	66.33	37.50
20241206	915,090	59,725	15.32	629,019	68.74	70	20	9	8	33	66.19	37.80
20241129	915,090	59,758	15.31	629,052	68.74	71	21	10	8	32	66.06	37.55
20241122	915,090	59,824	15.30	629,406	68.78	72	21	10	9	32	66.03	37.80
20241115	915,090	59,852	15.29	628,958	68.73	70	20	10	7	33	66.19	37.40
20241108	915,090	59,811	15.30	630,458	68.90	72	23	9	6	34	66.37	37.90
20241101	915,090	59,874	15.28	630,333	68.88	71	22	9	6	34	66.40	37.80
20241025	915,090	59,863	15.29	630,219	68.87	70	22	9	5	34	66.47	37.65
20241018	915,090	59,820	15.30	630,040	68.85	70	21	9	6	34	66.41	38.00
20241011	915,090	59,676	15.33	631,070	68.96	69	19	9	5	36	66.75	38.15
20241004	915,090	59,688	15.33	631,322	68.99	67	18	8	5	36	66.89	39.20
20240927	915,090	59,774	15.31	631,291	68.99	67	18	9	4	36	66.91	39.30
20240920	915,090	59,900	15.28	631,481	69.01	67	18	9	4	36	66.95	38.55
20240913	915,090	60,030	15.24	630,802	68.93	66	17	9	5	35	66.83	38.25
20240906	915,090	60,034	15.24	630,569	68.91	64	15	9	4	36	67.00	38.35
20240830	915,090	60,022	15.25	631,193	68.98	64	15	9	4	36	67.05	39.10
20240823	915,090	60,108	15.22	630,759	68.93	64	13	11	5	35	66.85	38.30
20240816	915,090	60,122	15.22	630,320	68.88	63	12	11	6	34	66.75	38.35
20240809	915,090	60,180	15.21	630,672	68.92	66	16	11	6	33	66.58	38.40
20240802	915,090	60,310	15.17	630,247	68.87	65	14	9	8	34	66.61	39.70
20240726	915,090	60,411	15.15	629,818	68.83	66	13	9	7	37	66.73	39.80
20240719	915,090	60,481	15.13	629,334	68.77	65	13	9	8	35	66.57	39.20
20240712	915,090	60,430	15.14	631,018	68.96	67	17	7	7	36	66.79	40.70
20240705	915,090	60,600	15.10	631,161	68.97	66	14	8	6	38	67.03	42.20
20240628	915,090	60,840	15.04	630,502	68.90	67	15	8	8	36	66.69	42.75
20240621	915,090	60,944	15.02	631,275	68.99	68	17	7	6	38	66.94	43.00
20240614	915,090	61,277	14.93	630,770	68.93	64	15	7	7	35	66.86	42.20
20240607	915,090	61,431	14.90	631,805	69.04	65	15	7	8	35	66.88	41.35
20240531	915,090	61,599	14.86	631,369	69.00	66	18	7	6	35	66.88	41.90
20240524	915,090	61,867	14.79	631,439	69.00	67	16	9	7	35	66.78	41.70
20240517	915,090	62,522	14.64	626,977	68.52	62	15	7	8	32	66.37	41.25
20240510	915,090	63,170	14.49	623,965	68.19	59	13	10	5	31	66.22	39.35
20240503	915,090	63,316	14.45	623,288	68.11	58	14	6	6	32	66.33	38.50
20240426	915,090	63,345	14.45	622,949	68.08	58	15	5	6	32	66.31	38.05
20240419	915,090	63,480	14.42	622,980	68.08	58	14	6	7	31	66.21	37.30
20240412	915,090	63,454	14.42	623,664	68.15	59	15	6	8	30	66.10	38.25
20240403	915,090	63,641	14.38	624,102	68.20	61	18	5	8	30	66.06	38.25
20240329	915,090	63,786	14.35	623,456	68.13	61	18	5	9	29	65.89	38.15
20240322	915,090	63,859	14.33	623,777	68.17	61	17	6	8	30	66.00	37.60
20240315	915,090	63,921	14.32	623,768	68.16	60	16	6	8	30	66.06	37.40
20240308	915,090	63,972	14.30	623,806	68.17	60	16	6	9	29	65.96	37.25
20240301	915,090	63,975	14.30	623,489	68.13	59	15	6	9	29	65.98	37.65
20240223	915,090	64,020	14.29	623,434	68.13	59	13	8	10	28	65.86	38.00
20240216	915,090	64,001	14.30	624,521	68.25	60	14	7	11	28	65.90	38.25
20240205	915,090	64,047	14.29	624,538	68.25	60	15	6	11	28	65.90	37.65
20240202	915,090	64,077	14.28	624,432	68.24	60	14	7	11	28	65.87	37.60
20240126	915,090	64,091	14.28	625,549	68.36	62	16	8	10	28	65.89	37.75
20240119	915,090	64,128	14.27	625,488	68.35	62	16	8	9	29	66.00	37.55
20240112	915,090	64,109	14.27	626,749	68.49	64	18	8	8	30	66.14	38.30
20240105	915,090	64,183	14.26	626,308	68.44	63	17	8	8	30	66.15	38.90
20231229	915,090	64,220	14.25	626,228	68.43	63	17	8	7	31	66.26	38.90
20231222	915,090	64,246	14.24	625,380	68.34	61	16	7	8	30	66.18	38.65
20231215	915,090	64,297	14.23	624,399	68.23	59	14	7	9	29	66.07	39.25
20231208	915,090	64,328	14.23	624,870	68.29	58	13	5	11	29	66.15	39.45
20231201	915,090	64,410	14.21	624,072	68.20	57	12	6	10	29	66.13	39.45
20231124	915,090	64,545	14.18	624,453	68.24	58	15	6	8	29	66.19	39.35
20231117	915,090	64,738	14.14	625,524	68.36	57	14	6	9	28	66.25	38.30
20231110	915,090	64,846	14.11	625,373	68.34	57	14	6	9	28	66.24	38.00
20231103	915,090	64,865	14.11	625,490	68.35	57	14	6	9	28	66.26	38.05
20231027	915,090	64,985	14.08	624,672	68.26	56	14	4	9	29	66.34	37.85
20231020	915,090	65,047	14.07	624,510	68.25	56	14	4	9	29	66.31	38.10
20231013	915,090	65,112	14.05	623,242	68.11	55	14	5	10	26	66.00	37.45
20231006	915,090	65,163	14.04	623,527	68.14	55	14	5	10	26	66.04	37.05
20230928	915,090	65,198	14.04	624,075	68.20	55	15	5	10	25	66.03	37.65
20230922	915,090	65,227	14.03	623,716	68.16	53	13	4	11	25	66.08	37.70
20230915	915,090	65,140	14.05	624,847	68.28	54	14	3	11	26	66.23	38.10
20230908	915,090	65,160	14.04	624,859	68.28	54	14	4	10	26	66.24	37.75
20230901	915,090	65,044	14.07	626,402	68.45	55	15	3	11	26	66.35	38.25
20230825	915,090	65,062	14.06	626,255	68.44	54	14	3	11	26	66.38	38.10
20230818	915,090	65,071	14.06	627,590	68.58	56	16	3	11	26	66.44	38.50
20230811	915,090	64,991	14.08	629,511	68.79	59	19	4	11	25	66.36	38.80
20230804	915,090	64,949	14.09	629,727	68.82	58	17	4	11	26	66.51	39.50
20230728	915,090	64,797	14.12	630,085	68.85	58	17	5	10	26	66.55	40.05
20230721	915,090	64,511	14.19	632,824	69.15	60	17	5	12	26	66.68	40.15
20230714	915,090	64,325	14.23	633,711	69.25	58	16	4	12	26	66.88	40.85
20230707	915,090	64,372	14.22	634,692	69.36	61	18	5	11	27	66.94	41.20
20230630	915,090	64,304	14.23	635,289	69.42	61	18	5	10	28	67.10	41.55
20230621	915,090	64,394	14.21	634,507	69.34	60	18	4	10	28	67.11	41.15
20230616	915,090	64,295	14.23	635,584	69.46	60	17	6	8	29	67.32	40.70
20230609	915,090	64,294	14.23	635,987	69.50	59	16	6	8	29	67.41	41.00
20230602	915,090	64,335	14.22	636,724	69.58	60	17	6	8	29	67.45	41.20
20230526	915,090	64,294	14.23	636,428	69.55	60	17	7	7	29	67.41	41.15
20230519	915,090	64,359	14.22	636,705	69.58	62	17	9	7	29	67.32	41.55
20230512	915,090	64,624	14.16	636,134	69.52	61	16	10	7	28	67.22	40.45
20230505	915,090	64,731	14.14	636,099	69.51	61	15	12	6	28	67.21	40.95
20230428	915,090	64,845	14.11	636,176	69.52	61	16	11	6	28	67.22	40.40
20230421	915,090	64,806	14.12	636,744	69.58	61	17	8	6	30	67.48	40.05
20230414	915,090	64,754	14.13	637,222	69.63	63	19	8	6	30	67.42	40.50
20230407	915,090	64,727	14.14	638,073	69.73	64	20	8	6	30	67.45	40.50
20230331	915,090	64,727	14.14	638,540	69.78	65	21	8	6	30	67.46	40.85
20230324	915,090	64,672	14.15	638,415	69.77	64	20	8	6	30	67.52	40.55
20230317	915,090	64,570	14.17	638,774	69.80	62	18	8	4	32	67.82	40.60
20230310	915,090	64,587	14.17	639,853	69.92	64	20	8	5	31	67.72	41.70
20230303	915,090	64,671	14.15	639,239	69.86	61	17	8	5	31	67.84	41.80
20230224	915,090	64,644	14.16	640,304	69.97	63	19	8	5	31	67.87	41.85
20230217	915,090	64,561	14.17	640,378	69.98	62	18	8	5	31	67.92	41.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.25	7.50	5.28	2.78	2.29	2.77	1.79	1.48	4.09	2.55	1.76	1.48	0.68	0.68	64.54
20260522	0.25	7.54	5.28	2.77	2.25	2.76	1.81	1.50	4.03	2.44	1.84	1.48	0.60	0.78	64.59
20260515	0.25	7.55	5.31	2.75	2.24	2.79	1.78	1.49	4.02	2.42	1.81	1.31	0.74	0.68	64.77
20260508	0.25	7.59	5.30	2.74	2.26	2.75	1.78	1.50	4.01	2.37	1.89	1.18	0.81	0.68	64.81
20260430	0.26	7.61	5.28	2.75	2.25	2.72	1.78	1.48	3.98	2.40	1.83	1.25	0.76	0.69	64.90
20260424	0.26	7.63	5.27	2.73	2.25	2.72	1.77	1.48	3.91	2.44	1.70	1.31	0.84	0.59	65.04
20260417	0.26	7.58	5.25	2.71	2.24	2.70	1.81	1.46	3.85	2.35	1.81	1.19	0.66	0.77	65.30
20260410	0.26	7.60	5.24	2.69	2.23	2.70	1.77	1.46	3.84	2.32	1.79	1.17	0.66	0.77	65.41
20260402	0.26	7.61	5.23	2.70	2.23	2.68	1.77	1.45	3.79	2.28	1.78	1.05	0.80	0.85	65.44
20260327	0.26	7.65	5.27	2.72	2.22	2.73	1.79	1.39	3.86	2.41	1.86	1.16	0.73	0.68	65.20
20260320	0.26	7.67	5.29	2.73	2.25	2.73	1.77	1.40	3.83	2.35	1.84	1.11	0.59	0.67	65.43
20260313	0.26	7.70	5.30	2.74	2.29	2.72	1.77	1.42	3.84	2.35	1.89	1.17	0.66	0.67	65.15
20260306	0.26	7.71	5.30	2.75	2.27	2.73	1.77	1.42	3.79	2.34	1.94	1.14	0.56	0.87	65.07
20260226	0.26	7.72	5.31	2.75	2.27	2.71	1.72	1.47	3.75	2.40	1.91	1.23	0.77	0.58	65.06
20260211	0.27	7.79	5.35	2.77	2.30	2.77	1.73	1.47	3.77	2.42	1.88	1.40	0.69	0.49	64.84
20260206	0.27	7.81	5.37	2.79	2.30	2.76	1.73	1.46	3.78	2.43	1.92	1.40	0.60	0.49	64.83
20260130	0.27	7.83	5.36	2.78	2.29	2.75	1.76	1.43	3.72	2.43	1.93	1.41	0.66	0.49	64.82
20260123	0.26	7.84	5.37	2.79	2.26	2.78	1.77	1.41	3.70	2.42	1.87	1.52	0.66	0.60	64.68
20260116	0.27	7.86	5.37	2.79	2.25	2.74	1.80	1.42	3.70	2.42	1.77	1.41	0.54	0.69	64.90
20260109	0.27	7.87	5.38	2.77	2.24	2.76	1.75	1.42	3.70	2.36	1.71	1.39	0.54	0.70	65.07
20260102	0.27	7.87	5.36	2.77	2.25	2.71	1.74	1.41	3.60	2.45	1.60	1.34	0.53	0.92	65.12
20251226	0.27	7.87	5.37	2.75	2.25	2.69	1.74	1.40	3.60	2.48	1.57	1.28	0.60	0.92	65.13
20251219	0.27	7.87	5.38	2.75	2.25	2.68	1.73	1.42	3.62	2.48	1.63	1.18	0.60	0.90	65.17
20251212	0.27	7.88	5.37	2.77	2.23	2.67	1.72	1.43	3.66	2.44	1.70	1.19	0.53	0.78	65.28
20251205	0.27	7.89	5.36	2.78	2.24	2.67	1.73	1.40	3.64	2.50	1.67	1.18	0.45	0.77	65.39
20251128	0.27	7.90	5.36	2.79	2.25	2.64	1.73	1.42	3.63	2.46	1.67	1.24	0.45	0.77	65.35
20251121	0.27	7.90	5.36	2.81	2.26	2.63	1.73	1.43	3.66	2.47	1.68	1.17	0.52	0.69	65.37
20251114	0.27	7.92	5.35	2.82	2.25	2.62	1.73	1.41	3.61	2.55	1.72	1.13	0.61	0.60	65.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	27.95	28.40	28.50	27.85	0.45	28.18
2026-05	29.00	27.95	29.20	27.85	-1.00	28.52
2026-04	30.95	28.95	31.25	28.90	-1.70	29.97
2026-03	30.00	30.75	30.95	29.00	0.75	29.95
2026-02	29.10	30.00	30.40	28.50	1.00	29.33
2026-01	30.15	29.00	30.35	29.00	-1.20	29.51
2025-12	30.40	30.20	31.40	30.15	-0.30	30.69
2025-11	31.45	30.50	31.70	30.05	-0.90	30.76
2025-10	30.10	31.40	34.15	30.00	1.40	31.63
2025-09	30.15	30.20	30.55	30.00	0.05	30.24
2025-08	31.80	30.15	32.15	30.10	-1.80	30.81
2025-07	33.00	31.95	33.60	31.35	0.10	32.45
2025-06	34.10	32.75	34.10	31.80	-1.50	32.97
2025-05	33.85	34.25	38.50	33.85	0.55	36.04
2025-04	34.25	33.70	35.40	31.80	-0.60	33.62
2025-03	35.40	34.30	37.00	34.20	-0.75	35.91
2025-02	35.00	35.35	35.80	34.35	0.35	35.27
2025-01	36.45	35.00	36.60	33.35	-1.65	35.05
2024-12	37.60	36.65	38.30	36.40	-0.90	37.34
2024-11	37.65	37.55	38.45	37.20	-0.10	37.70
2024-10	39.45	37.65	39.50	37.40	-1.80	38.11
2024-09	39.10	39.45	39.65	37.65	0.35	38.56
2024-08	39.90	39.10	40.15	37.15	-0.60	38.62
2024-07	43.00	39.70	43.40	38.90	-2.10	40.86
2024-06	42.05	42.75	43.85	41.10	0.85	42.26
2024-05	38.35	41.90	43.00	38.30	3.55	40.54
2024-04	38.20	38.35	38.85	37.10	0.20	38.16
2024-03	37.65	38.15	38.30	37.10	0.45	37.57
2024-02	37.50	37.70	38.65	37.45	0.25	37.92
2024-01	38.90	37.45	39.15	37.35	-1.45	38.11
2023-12	39.50	38.90	39.75	38.40	-0.45	39.06
2023-11	37.75	39.35	39.90	37.55	1.60	38.48
2023-10	37.70	37.75	40.00	37.00	0.10	37.80
2023-09	38.10	37.65	38.40	37.55	-0.45	37.89
2023-08	39.80	38.10	39.90	37.75	-1.60	38.64
2023-07	41.55	39.70	41.65	39.40	-0.95	40.65
2023-06	41.10	41.55	41.95	40.50	0.50	41.23
2023-05	40.40	41.05	42.45	40.25	0.65	41.05
2023-04	41.00	40.40	41.00	39.50	-0.45	40.29
2023-03	41.80	40.85	43.40	39.75	-1.00	41.13
2023-02	41.50	41.85	42.55	41.05	0.40	41.68
2023-01	39.95	41.45	41.75	39.40	1.60	40.29
2022-12	41.00	39.85	41.10	38.70	-1.00	39.77
2022-11	38.65	40.85	40.85	38.55	2.20	39.80
2022-10	38.15	38.65	38.95	36.80	0.40	38.03
2022-09	41.00	38.25	41.65	36.55	-2.80	40.13
2022-08	42.75	41.05	42.75	40.10	-1.70	41.29
2022-07	46.55	42.75	47.45	41.70	-2.00	44.18
2022-06	47.15	46.55	48.00	44.85	-1.00	46.59
2022-05	50.20	47.55	50.60	46.90	-2.85	47.83
2022-04	49.65	50.40	51.60	48.30	0.70	49.91
2022-03	50.90	49.70	51.30	47.70	-1.10	49.27
2022-02	51.50	50.80	52.10	50.70	-0.60	51.37
2022-01	52.90	51.40	53.30	51.30	-1.50	52.21
2021-12	51.10	52.90	54.40	51.00	1.90	52.36
2021-11	51.80	51.00	53.90	51.00	-0.80	51.93
2021-10	51.70	51.80	52.40	50.70	0.20	51.43
2021-09	51.90	51.60	52.40	51.00	-0.60	51.65
2021-08	52.80	52.20	53.00	51.10	-0.30	52.04
2021-07	54.10	52.50	55.40	51.60	0.50	54.20
2021-06	53.90	54.10	54.80	53.10	0.40	53.96
2021-05	56.80	53.70	56.90	51.00	-3.20	53.45
2021-04	58.40	56.90	58.40	55.80	-1.80	56.91
2021-03	55.80	58.60	58.80	55.30	3.60	57.43
2021-02	56.50	55.00	58.00	54.50	-1.30	56.55
2021-01	61.50	56.50	61.50	53.60	-5.00	58.15
2020-12	62.40	61.30	62.40	59.70	-1.10	60.79
2020-11	61.20	62.40	74.80	61.00	0.80	63.06
2020-10	61.80	61.10	64.90	60.60	0.30	62.28
2020-09	63.70	60.80	64.30	60.20	-2.90	62.77
2020-08	61.30	63.70	65.10	60.50	2.40	63.06
2020-07	63.40	61.30	68.00	60.00	1.40	64.12
2020-06	64.40	63.00	66.50	62.30	-0.50	64.40
2020-05	64.00	63.50	68.90	63.50	-3.80	66.07
2020-04	62.40	67.30	68.20	61.70	6.30	65.17
2020-03	67.80	61.00	69.20	51.20	-6.90	59.93
2020-02	68.50	67.90	73.70	66.50	-1.30	69.61
2020-01	69.60	69.20	71.40	67.30	-0.40	69.46
2019-12	66.50	69.60	73.00	66.10	3.30	69.88
2019-11	61.30	66.30	69.50	60.40	4.90	63.27
2019-10	62.50	61.40	63.20	60.40	-0.70	61.88
2019-09	63.00	62.10	65.10	61.60	-0.10	63.67
2019-08	59.70	62.20	62.20	55.00	2.10	58.97
2019-07	60.90	60.10	62.40	58.50	1.00	60.41
2019-06	61.40	60.70	62.10	57.40	0.10	60.11
2019-05	54.70	60.60	61.30	52.60	5.90	55.97
2019-04	51.90	54.70	54.90	50.70	2.90	51.70
2019-03	52.80	51.80	54.40	50.70	-0.90	51.97
2019-02	50.00	52.70	53.20	49.75	2.80	50.88
2019-01	49.80	49.90	51.50	48.05	0.20	50.05
2018-12	49.45	49.70	51.00	47.40	0.85	49.27
2018-11	45.75	48.85	50.10	45.10	2.40	47.77
2018-10	50.80	46.45	50.90	42.90	-5.15	46.24
2018-09	52.00	50.80	53.00	50.10	-1.20	51.53
2018-08	59.00	52.00	59.50	50.60	-7.20	55.76
2018-07	61.70	59.20	62.80	58.50	-1.30	61.17
2018-06	61.20	61.70	63.80	60.40	0.50	62.33
2018-05	66.40	61.20	67.40	58.20	-5.40	61.68
2018-04	67.90	66.60	70.40	66.00	-1.20	67.83
2018-03	67.00	67.80	68.90	65.60	-0.80	67.77
2018-02	74.50	68.60	75.00	68.30	-6.20	70.35
2018-01	74.00	74.80	75.30	73.80	0.80	74.92
2017-12	74.00	74.00	74.50	72.00	-1.10	73.00
2017-11	74.70	75.10	75.80	73.00	0.40	74.28
2017-10	74.60	74.70	75.60	73.40	0.70	74.27
2017-09	77.00	74.00	77.00	73.00	-3.10	74.96
2017-08	80.60	77.10	80.70	73.90	-0.80	77.94
2017-07	81.60	80.40	82.60	78.80	-1.30	80.74
2017-06	80.60	81.70	82.00	78.50	0.80	80.46
2017-05	74.50	80.90	80.90	74.30	6.40	77.15
2017-04	75.40	74.50	75.90	74.10	-0.90	74.83
2017-03	77.00	75.40	77.60	74.90	-1.60	76.04
2017-02	76.80	77.00	79.00	76.00	0.20	77.11
2017-01	76.00	76.80	76.90	75.20	0.20	76.06
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平