神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	506,063	88,434	5.72	320,254	63.28	61	21	9	3	28	59.42	12.10
20260522	506,063	88,643	5.71	320,884	63.41	63	22	10	4	27	59.17	12.05
20260515	506,063	88,761	5.70	320,624	63.36	63	20	12	4	27	59.11	12.05
20260508	506,063	88,939	5.69	320,485	63.33	62	21	10	4	27	59.22	12.40
20260430	506,063	89,163	5.68	319,961	63.23	60	21	10	3	26	59.22	12.50
20260424	506,063	89,342	5.66	319,777	63.19	60	21	10	3	26	59.23	12.90
20260417	506,063	88,685	5.71	320,828	63.40	62	22	11	3	26	59.22	13.40
20260410	506,063	88,359	5.73	320,425	63.32	61	21	11	3	26	59.22	13.35
20260402	506,063	88,115	5.74	320,890	63.41	62	22	11	3	26	59.21	13.40
20260327	506,063	87,794	5.76	321,204	63.47	63	23	11	3	26	59.22	13.40
20260320	506,063	87,050	5.81	321,339	63.50	63	23	11	3	26	59.24	13.65
20260313	506,063	86,307	5.86	321,236	63.48	63	24	9	4	26	59.19	14.05
20260306	506,063	85,695	5.91	320,893	63.41	63	24	10	3	26	59.15	14.35
20260226	506,063	85,144	5.94	320,273	63.29	62	23	10	3	26	59.12	14.60
20260211	506,063	85,071	5.95	320,506	63.33	65	26	9	3	27	59.03	14.45
20260206	506,063	84,907	5.96	320,893	63.41	66	26	10	3	27	59.01	14.45
20260130	506,063	84,813	5.97	321,118	63.45	66	25	11	3	27	58.98	14.60
20260123	506,063	84,708	5.97	320,877	63.41	65	24	11	3	27	59.03	14.50
20260116	506,063	84,609	5.98	320,579	63.35	65	25	10	3	27	59.02	14.45
20260109	506,063	84,572	5.98	320,179	63.27	64	23	11	3	27	59.02	14.45
20260102	506,063	84,574	5.98	319,534	63.14	62	22	10	3	27	59.16	14.50
20251226	506,063	84,548	5.99	319,825	63.20	62	22	10	3	27	59.19	14.65
20251219	506,063	84,464	5.99	319,866	63.21	62	22	10	3	27	59.22	14.75
20251212	506,063	84,394	6.00	319,340	63.10	61	22	9	3	27	59.22	14.75
20251205	506,063	84,351	6.00	319,639	63.16	62	23	9	3	27	59.19	14.90
20251128	506,063	84,336	6.00	318,616	62.96	60	21	9	3	27	59.17	14.85
20251121	506,063	84,325	6.00	318,291	62.90	60	21	9	3	27	59.11	14.85
20251114	506,063	84,284	6.00	318,267	62.89	60	21	9	3	27	59.10	15.05
20251107	506,063	84,284	6.00	318,605	62.96	61	22	9	3	27	59.10	15.15
20251031	506,063	84,316	6.00	318,621	62.96	61	22	9	3	27	59.08	15.05
20251023	506,063	84,331	6.00	319,042	63.04	62	23	9	4	26	58.88	15.25
20251017	506,063	84,420	5.99	318,881	63.01	62	24	8	4	26	58.88	15.15
20251009	506,063	84,424	5.99	318,938	63.02	62	24	8	3	27	59.09	15.20
20251003	506,063	84,455	5.99	318,924	63.02	62	24	8	3	27	59.08	15.20
20250926	506,063	84,455	5.99	319,266	63.09	62	22	10	3	27	59.08	15.40
20250919	506,063	84,479	5.99	319,722	63.18	63	23	10	4	26	58.88	15.50
20250912	506,063	84,488	5.99	319,675	63.17	63	24	8	5	26	58.88	15.50
20250905	506,063	84,538	5.99	319,276	63.09	62	24	7	4	27	59.07	15.60
20250829	506,063	84,584	5.98	318,737	62.98	61	23	7	5	26	58.86	15.60
20250822	506,063	84,605	5.98	319,424	63.12	62	23	8	5	26	58.86	15.65
20250815	506,063	84,624	5.98	319,437	63.12	62	23	7	6	26	58.87	15.60
20250808	506,063	84,643	5.98	319,045	63.04	61	22	8	4	27	59.07	15.65
20250801	506,063	84,704	5.97	318,677	62.97	61	23	7	5	26	58.86	15.80
20250725	506,063	84,699	5.97	318,338	62.90	61	24	6	5	26	58.85	15.60
20250718	506,063	84,609	5.98	319,079	63.05	59	18	8	6	27	59.16	16.20
20250711	506,063	84,577	5.98	319,693	63.17	60	20	7	6	27	59.17	16.15
20250704	506,063	84,599	5.98	320,174	63.27	61	21	7	5	28	59.37	16.35
20250627	506,063	84,639	5.98	320,332	63.30	62	22	9	4	27	59.17	16.15
20250620	506,063	84,656	5.98	320,217	63.28	60	23	7	2	28	59.75	15.50
20250613	506,063	84,608	5.98	320,150	63.26	60	23	7	2	28	59.75	15.90
20250606	506,063	84,614	5.98	320,412	63.31	60	23	7	2	28	59.80	15.90
20250529	506,063	84,519	5.99	321,134	63.46	61	24	6	3	28	59.83	16.45
20250523	506,063	84,464	5.99	321,286	63.49	61	23	7	3	28	59.83	16.85
20250516	506,063	84,491	5.99	321,084	63.45	61	23	8	2	28	59.79	17.00
20250509	506,063	84,508	5.99	321,301	63.49	61	22	8	3	28	59.76	17.00
20250502	506,063	84,692	5.98	321,145	63.46	61	22	8	3	28	59.74	16.80
20250425	506,063	84,834	5.97	321,040	63.44	61	23	7	3	28	59.73	16.10
20250418	506,063	84,021	6.02	320,999	63.43	61	22	8	3	28	59.68	16.20
20250411	506,063	83,530	6.06	320,253	63.28	59	20	7	4	28	59.67	16.60
20250402	506,063	83,128	6.09	320,442	63.32	60	21	7	3	29	59.79	17.65
20250328	506,063	82,947	6.10	320,843	63.40	61	20	9	3	29	59.70	17.70
20250321	506,063	82,508	6.13	320,333	63.30	60	19	8	4	29	59.66	17.90
20250314	506,063	81,926	6.18	320,236	63.28	60	18	9	4	29	59.63	18.10
20250307	506,063	81,614	6.20	320,275	63.29	61	19	8	5	29	59.51	18.10
20250227	506,063	81,203	6.23	320,178	63.27	61	19	8	5	29	59.49	18.10
20250221	506,063	80,887	6.26	319,969	63.23	61	19	7	5	30	59.60	18.15
20250214	506,063	80,549	6.28	319,337	63.10	60	18	9	4	29	59.39	18.05
20250207	506,063	80,277	6.30	318,970	63.03	60	18	8	6	28	59.15	17.95
20250122	506,063	80,126	6.32	318,767	62.99	60	18	8	5	29	59.24	17.85
20250117	506,063	80,038	6.32	318,770	62.99	60	18	8	5	29	59.25	17.60
20250110	506,063	79,930	6.33	319,125	63.06	61	19	9	3	30	59.42	17.55
20250103	506,063	79,938	6.33	318,168	62.87	60	19	9	2	30	59.42	17.85
20241227	506,063	79,919	6.33	318,068	62.85	60	18	9	3	30	59.33	17.95
20241220	506,063	79,903	6.33	317,058	62.65	58	16	9	3	30	59.31	17.75
20241213	506,063	79,824	6.34	317,363	62.71	59	17	9	3	30	59.29	17.95
20241206	506,063	79,792	6.34	317,225	62.68	58	16	8	5	29	59.13	18.30
20241129	506,063	79,779	6.34	317,015	62.64	58	15	10	4	29	59.12	18.30
20241122	506,063	79,817	6.34	316,159	62.47	58	15	12	2	29	59.09	18.15
20241115	506,063	79,784	6.34	316,079	62.46	58	15	11	3	29	59.08	18.00
20241108	506,063	79,770	6.34	317,229	62.69	61	18	12	3	28	58.85	17.95
20241101	506,063	79,762	6.34	317,188	62.68	61	17	12	4	28	58.80	17.90
20241025	506,063	79,750	6.35	317,087	62.66	61	17	12	4	28	58.76	18.00
20241018	506,063	79,760	6.34	316,706	62.58	61	17	12	4	28	58.67	18.10
20241011	506,063	79,739	6.35	315,942	62.43	60	15	13	3	29	58.80	18.20
20241004	506,063	79,764	6.34	315,969	62.44	61	17	13	2	29	58.79	18.45
20240927	506,063	79,741	6.35	316,042	62.45	62	18	12	2	30	58.83	18.30
20240920	506,063	79,746	6.35	315,838	62.41	61	17	13	2	29	58.72	18.10
20240913	506,063	79,734	6.35	315,826	62.41	61	18	11	2	30	58.92	18.15
20240906	506,063	79,775	6.34	314,660	62.18	60	17	11	2	30	58.80	17.95
20240830	506,063	79,764	6.34	313,803	62.01	59	16	11	3	29	58.53	18.45
20240823	506,063	79,852	6.34	313,502	61.95	60	16	12	3	29	58.38	18.35
20240816	506,063	79,902	6.33	313,793	62.01	62	18	12	5	27	57.87	18.20
20240809	506,063	79,968	6.33	313,313	61.91	60	19	10	4	27	58.10	18.15
20240802	506,063	79,895	6.33	312,876	61.83	59	16	13	3	27	58.04	18.20
20240726	506,063	79,844	6.34	312,961	61.84	58	15	11	5	27	58.09	18.30
20240719	506,063	79,728	6.35	313,497	61.95	58	15	11	5	27	58.18	18.50
20240712	506,063	79,674	6.35	313,760	62.00	58	15	11	5	27	58.24	18.50
20240705	506,063	79,560	6.36	315,751	62.39	59	15	13	4	27	58.53	18.75
20240628	506,063	79,514	6.36	316,509	62.54	60	16	13	4	27	58.60	18.75
20240621	506,063	79,427	6.37	317,603	62.76	63	17	13	6	27	58.33	18.90
20240614	506,063	79,488	6.37	317,651	62.77	63	16	15	4	28	58.54	18.80
20240607	506,063	79,427	6.37	318,268	62.89	64	16	16	4	28	58.52	18.80
20240531	506,063	79,377	6.38	317,500	62.74	63	18	13	5	27	58.39	18.90
20240524	506,063	79,224	6.39	317,993	62.84	64	19	13	4	28	58.59	18.55
20240517	506,063	79,111	6.40	318,811	63.00	64	17	15	4	28	58.58	19.15
20240510	506,063	79,265	6.38	319,193	63.07	66	19	14	5	28	58.55	18.90
20240503	506,063	79,359	6.38	318,772	62.99	65	18	14	5	28	58.56	19.00
20240426	506,063	79,494	6.37	318,419	62.92	64	17	14	5	28	58.56	18.65
20240419	506,063	78,986	6.41	318,357	62.91	64	18	13	5	28	58.58	18.40
20240412	506,063	78,736	6.43	319,132	63.06	65	19	13	5	28	58.59	18.80
20240403	506,063	78,574	6.44	319,748	63.18	66	20	12	6	28	58.60	18.85
20240329	506,063	78,352	6.46	319,876	63.21	66	19	14	5	28	58.62	18.90
20240322	506,063	78,146	6.48	320,740	63.38	66	20	13	4	29	58.99	18.70
20240315	506,063	77,845	6.50	320,962	63.42	66	20	13	4	29	59.04	18.95
20240308	506,063	77,617	6.52	320,317	63.30	65	19	14	3	29	59.05	18.90
20240301	506,063	77,180	6.56	320,353	63.30	64	19	13	4	28	59.03	19.05
20240223	506,063	76,895	6.58	320,166	63.27	64	19	13	4	28	59.00	18.85
20240216	506,063	76,529	6.61	319,643	63.16	63	19	12	4	28	59.01	18.65
20240205	506,063	76,468	6.62	319,643	63.16	63	19	12	4	28	59.00	18.60
20240202	506,063	76,363	6.63	319,838	63.20	63	19	12	4	28	59.04	18.75
20240126	506,063	76,190	6.64	320,658	63.36	66	22	12	4	28	58.97	18.85
20240119	506,063	76,008	6.66	321,204	63.47	67	23	12	4	28	58.97	18.45
20240112	506,063	75,811	6.68	321,833	63.60	68	20	14	5	29	58.97	18.85
20240105	506,063	75,701	6.69	321,491	63.53	67	19	14	5	29	58.98	19.00
20231229	506,063	75,653	6.69	321,505	63.53	67	19	14	5	29	58.97	19.05
20231222	506,063	75,586	6.70	321,629	63.56	67	18	15	5	29	58.96	19.05
20231215	506,063	75,467	6.71	321,466	63.52	67	20	13	5	29	58.97	19.15
20231208	506,063	75,416	6.71	321,587	63.55	67	20	13	5	29	58.97	19.35
20231201	506,063	75,449	6.71	321,023	63.44	66	19	13	4	30	59.17	19.45
20231124	506,063	75,454	6.71	321,201	63.47	66	16	17	3	30	59.17	19.30
20231117	506,063	75,510	6.70	321,058	63.44	66	18	15	3	30	59.16	19.20
20231110	506,063	75,559	6.70	320,507	63.33	66	19	14	3	30	59.14	18.70
20231103	506,063	75,509	6.70	320,580	63.35	66	19	14	3	30	59.14	18.60
20231027	506,063	75,502	6.70	321,135	63.46	67	19	15	3	30	59.14	18.60
20231020	506,063	75,470	6.71	320,869	63.40	66	19	14	3	30	59.16	18.65
20231013	506,063	75,441	6.71	321,623	63.55	68	22	13	3	30	59.17	18.55
20231006	506,063	75,402	6.71	321,967	63.62	69	23	12	4	30	59.18	18.55
20230928	506,063	75,404	6.71	321,743	63.58	68	22	12	4	30	59.20	18.45
20230922	506,063	75,358	6.72	321,570	63.54	67	21	11	4	31	59.41	18.45
20230915	506,063	75,205	6.73	322,173	63.66	66	19	11	3	33	59.88	18.80
20230908	506,063	75,074	6.74	322,616	63.75	66	17	13	3	33	59.92	18.75
20230901	506,063	74,919	6.75	323,797	63.98	68	18	14	3	33	59.95	19.00
20230825	506,063	74,788	6.77	323,882	64.00	68	19	13	3	33	59.99	19.00
20230818	506,063	74,748	6.77	323,496	63.92	67	18	13	3	33	60.01	19.10
20230811	506,063	74,683	6.78	323,902	64.00	67	19	11	4	33	60.07	19.40
20230804	506,063	74,562	6.79	324,529	64.13	67	19	12	3	33	60.26	19.70
20230728	506,063	74,540	6.79	323,184	63.86	65	17	12	4	32	60.01	19.95
20230721	506,063	74,412	6.80	323,985	64.02	65	16	13	4	32	60.14	19.65
20230714	506,063	74,294	6.81	324,460	64.11	64	17	13	3	31	60.26	19.80
20230707	506,063	74,086	6.83	325,785	64.38	65	17	14	3	31	60.37	19.95
20230630	506,063	73,842	6.85	328,046	64.82	68	18	16	4	30	60.29	20.30
20230621	506,063	73,782	6.86	329,218	65.05	69	17	18	4	30	60.40	20.30
20230616	506,063	73,742	6.86	328,721	64.96	68	18	17	3	30	60.50	20.30
20230609	506,063	73,678	6.87	329,040	65.02	67	17	17	3	30	60.66	20.40
20230602	506,063	73,622	6.87	329,452	65.10	67	17	17	3	30	60.77	20.50
20230526	506,063	73,541	6.88	330,156	65.24	68	18	16	4	30	60.76	20.55
20230519	506,063	73,483	6.89	329,936	65.20	67	19	14	4	30	60.82	20.40
20230512	506,063	73,479	6.89	330,522	65.31	67	19	15	3	30	60.97	20.10
20230505	506,063	73,414	6.89	331,061	65.42	68	20	14	4	30	60.96	20.10
20230428	506,063	73,546	6.88	330,867	65.38	68	20	14	4	30	60.94	20.05
20230421	506,063	73,138	6.92	330,899	65.39	68	20	14	4	30	60.95	19.95
20230414	506,063	72,729	6.96	330,955	65.40	68	20	15	3	30	60.95	20.15
20230407	506,063	72,451	6.98	331,063	65.42	68	20	14	4	30	60.95	19.95
20230331	506,063	72,295	7.00	331,153	65.44	68	20	13	5	30	60.95	20.00
20230324	506,063	71,911	7.04	332,079	65.62	70	21	15	4	30	61.00	20.05
20230317	506,063	71,642	7.06	331,255	65.46	68	19	16	3	30	60.97	20.10
20230310	506,063	71,380	7.09	330,620	65.33	67	18	16	3	30	60.95	20.75
20230303	506,063	70,884	7.14	330,819	65.37	68	20	15	3	30	60.95	21.00
20230224	506,063	70,677	7.16	331,467	65.50	69	20	16	3	30	60.97	20.60
20230217	506,063	70,361	7.19	330,963	65.40	68	20	15	3	30	60.97	20.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.70	7.37	4.52	2.17	2.37	2.75	2.16	1.66	4.66	4.11	4.20	2.11	1.23	0.51	59.41
20260522	0.70	7.42	4.54	2.19	2.32	2.79	2.13	1.66	4.71	4.06	4.01	2.19	1.34	0.69	59.17
20260515	0.70	7.45	4.56	2.18	2.34	2.79	2.11	1.67	4.72	3.91	4.16	1.96	1.59	0.68	59.10
20260508	0.71	7.46	4.57	2.17	2.35	2.77	2.10	1.71	4.70	4.00	4.08	2.08	1.34	0.67	59.21
20260430	0.71	7.50	4.59	2.17	2.37	2.77	2.06	1.67	4.73	4.01	4.13	2.10	1.38	0.51	59.22
20260424	0.71	7.53	4.59	2.19	2.39	2.72	2.06	1.70	4.74	3.89	4.24	2.07	1.36	0.51	59.22
20260417	0.71	7.53	4.61	2.17	2.36	2.70	2.03	1.70	4.78	4.00	3.95	2.18	1.47	0.51	59.22
20260410	0.72	7.54	4.62	2.17	2.40	2.67	2.03	1.64	4.82	3.95	4.06	2.09	1.48	0.51	59.22
20260402	0.72	7.54	4.63	2.18	2.38	2.65	2.06	1.62	4.79	4.00	3.98	2.21	1.47	0.51	59.20
20260327	0.72	7.54	4.63	2.18	2.38	2.63	2.12	1.61	4.73	4.03	3.91	2.27	1.45	0.51	59.21
20260320	0.72	7.52	4.58	2.20	2.33	2.64	2.07	1.62	4.72	4.06	4.00	2.27	1.46	0.51	59.24
20260313	0.72	7.51	4.56	2.18	2.37	2.64	2.01	1.62	4.68	4.07	4.12	2.39	1.20	0.68	59.19
20260306	0.72	7.51	4.57	2.19	2.35	2.62	2.02	1.67	4.60	4.14	4.15	2.37	1.36	0.51	59.15
20260226	0.72	7.52	4.56	2.15	2.37	2.65	2.03	1.63	4.66	4.08	4.28	2.29	1.36	0.51	59.11
20260211	0.72	7.55	4.57	2.16	2.36	2.65	2.03	1.68	4.59	4.13	4.18	2.55	1.23	0.51	59.03
20260206	0.72	7.56	4.57	2.16	2.37	2.65	2.04	1.67	4.59	4.05	4.16	2.51	1.37	0.51	59.00
20260130	0.72	7.57	4.60	2.17	2.39	2.65	2.05	1.65	4.59	3.98	4.14	2.44	1.51	0.51	58.98
20260123	0.72	7.58	4.61	2.19	2.36	2.67	2.03	1.67	4.51	4.04	4.15	2.34	1.50	0.51	59.03
20260116	0.72	7.59	4.61	2.16	2.37	2.64	2.02	1.66	4.53	4.00	4.28	2.45	1.35	0.51	59.02
20260109	0.73	7.60	4.61	2.15	2.35	2.66	2.04	1.63	4.59	4.00	4.32	2.25	1.47	0.51	59.01
20260102	0.73	7.61	4.61	2.15	2.39	2.64	1.97	1.68	4.58	3.98	4.48	2.14	1.31	0.51	59.16
20251226	0.73	7.61	4.59	2.16	2.37	2.62	1.98	1.65	4.60	3.95	4.47	2.17	1.31	0.51	59.19
20251219	0.73	7.61	4.59	2.16	2.35	2.65	1.97	1.64	4.59	3.95	4.48	2.15	1.31	0.51	59.21
20251212	0.73	7.61	4.59	2.16	2.36	2.65	1.99	1.62	4.54	3.98	4.61	2.17	1.19	0.51	59.21
20251205	0.73	7.61	4.61	2.16	2.38	2.66	2.00	1.62	4.56	3.97	4.51	2.26	1.18	0.51	59.19
20251128	0.73	7.61	4.58	2.18	2.36	2.65	2.02	1.60	4.60	4.02	4.63	2.08	1.18	0.51	59.17
20251121	0.73	7.63	4.58	2.17	2.37	2.64	2.03	1.63	4.62	4.06	4.60	2.08	1.18	0.51	59.11
20251114	0.73	7.63	4.58	2.17	2.37	2.65	2.03	1.63	4.62	4.05	4.60	2.10	1.16	0.51	59.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.05	12.55	12.55	11.95	0.45	12.35
2026-05	12.50	12.10	12.55	11.90	-0.40	12.16
2026-04	13.50	12.50	13.65	12.50	-0.75	13.20
2026-03	14.60	13.45	14.60	13.25	-1.15	13.87
2026-02	14.60	14.60	14.75	14.30	0.00	14.49
2026-01	14.55	14.60	14.65	14.20	0.05	14.46
2025-12	14.85	14.55	15.00	14.50	-0.30	14.77
2025-11	15.05	14.85	15.15	14.75	-0.20	14.98
2025-10	15.45	15.05	15.45	14.95	-0.15	15.17
2025-09	15.50	15.40	15.75	15.25	-0.20	15.53
2025-08	15.55	15.60	15.95	15.45	-0.10	15.65
2025-07	16.20	15.70	16.55	15.45	-0.15	16.02
2025-06	16.25	16.20	16.40	15.20	-0.25	15.90
2025-05	16.25	16.45	17.85	16.20	0.20	16.95
2025-04	17.50	16.25	17.75	15.00	-1.25	16.34
2025-03	18.10	17.50	18.30	17.50	-0.60	17.95
2025-02	18.00	18.10	18.30	17.90	0.25	18.02
2025-01	17.80	17.85	18.00	17.30	-0.05	17.68
2024-12	18.35	17.90	18.35	17.70	-0.40	18.02
2024-11	17.90	18.30	18.50	17.80	0.40	18.09
2024-10	18.30	17.90	18.50	17.85	-0.40	18.12
2024-09	18.55	18.30	18.55	17.80	-0.15	18.11
2024-08	18.25	18.45	18.60	17.40	0.25	18.17
2024-07	18.80	18.20	18.85	18.00	-0.30	18.51
2024-06	19.00	18.75	19.35	18.55	-0.15	18.83
2024-05	18.95	18.90	19.30	18.45	-0.05	18.85
2024-04	18.95	18.95	19.10	18.25	0.05	18.77
2024-03	18.95	18.90	19.60	18.65	0.00	18.89
2024-02	18.70	18.90	19.00	18.50	0.25	18.75
2024-01	19.05	18.65	19.20	17.85	-0.40	18.77
2023-12	19.35	19.05	19.75	18.95	-0.30	19.22
2023-11	18.55	19.35	19.40	18.40	0.85	19.01
2023-10	18.55	18.50	18.75	18.30	0.05	18.57
2023-09	18.90	18.45	19.10	18.35	-0.45	18.72
2023-08	19.80	18.90	19.80	18.80	-0.90	19.22
2023-07	20.30	19.80	20.30	19.40	-0.20	19.80
2023-06	20.60	20.30	20.60	20.10	-0.15	20.35
2023-05	20.05	20.45	20.95	19.95	0.40	20.31
2023-04	20.10	20.05	20.25	19.85	0.05	20.06
2023-03	20.65	20.00	21.60	19.90	-0.60	20.42
2023-02	19.15	20.60	20.95	19.10	1.45	20.19
2023-01	18.90	19.15	19.15	18.80	0.10	18.99
2022-12	19.25	19.05	19.40	18.80	-0.15	19.07
2022-11	18.40	19.20	19.35	18.20	0.95	18.77
2022-10	19.70	18.25	19.70	17.85	-1.35	18.75
2022-09	20.30	19.60	20.35	19.40	-0.75	19.99
2022-08	20.30	20.35	20.50	19.40	0.05	19.96
2022-07	20.20	20.30	20.80	20.10	0.40	20.41
2022-06	20.90	20.20	21.15	20.00	-0.70	20.60
2022-05	22.70	20.90	22.80	20.45	-1.60	21.13
2022-04	21.40	22.50	23.20	21.20	1.05	21.94
2022-03	21.85	21.45	22.60	21.15	-0.15	21.62
2022-02	21.40	21.60	22.00	21.30	0.20	21.86
2022-01	22.30	21.40	22.30	21.35	-0.85	21.96
2021-12	22.20	22.25	22.40	21.85	-0.05	22.10
2021-11	22.85	22.30	22.95	21.80	-0.60	22.40
2021-10	21.60	22.85	24.10	21.60	0.95	23.13
2021-09	21.10	21.90	22.30	20.40	1.30	21.36
2021-08	21.50	20.85	21.65	20.20	-0.60	20.97
2021-07	21.45	21.45	22.55	20.55	0.05	21.78
2021-06	21.75	21.40	22.35	21.00	-0.25	21.55
2021-05	24.55	21.65	24.55	20.05	-2.90	22.06
2021-04	21.55	24.55	25.50	21.35	2.80	22.86
2021-03	20.95	21.55	22.10	20.65	0.70	21.30
2021-02	20.00	20.85	21.00	19.90	0.95	20.38
2021-01	22.30	20.10	22.45	20.05	-2.45	20.90
2020-12	21.65	22.30	22.70	20.50	0.90	21.43
2020-11	20.10	21.40	21.50	19.25	1.45	20.61
2020-10	19.65	20.00	20.85	19.65	0.35	20.13
2020-09	21.00	19.65	21.00	19.45	-1.20	20.15
2020-08	20.20	20.85	21.20	19.65	0.75	20.40
2020-07	23.10	20.10	23.40	19.20	-1.40	21.84
2020-06	22.35	23.00	23.35	21.35	0.75	22.57
2020-05	21.50	22.25	23.30	21.20	0.40	22.12
2020-04	20.20	21.85	21.85	19.45	1.90	20.63
2020-03	21.35	19.95	22.10	15.80	-1.65	19.08
2020-02	21.40	21.60	23.15	19.80	-0.35	21.88
2020-01	25.10	21.95	25.35	21.70	-3.10	24.26
2019-12	24.70	25.05	25.50	24.20	0.45	24.70
2019-11	26.40	24.60	26.70	24.20	-1.80	25.27
2019-10	25.25	26.40	26.70	24.85	1.15	25.71
2019-09	26.15	25.25	27.15	25.25	-0.80	26.26
2019-08	29.70	26.05	29.85	25.20	-3.90	27.34
2019-07	33.30	29.95	34.35	29.80	-2.25	31.97
2019-06	29.30	32.80	36.45	28.55	3.70	31.93
2019-05	27.00	29.10	29.55	26.40	2.05	27.95
2019-04	24.25	27.05	28.25	23.10	2.80	24.62
2019-03	21.95	24.25	24.95	21.95	2.30	23.50
2019-02	21.25	21.95	22.15	20.95	0.80	21.50
2019-01	22.45	21.15	23.00	20.75	-1.10	22.29
2018-12	21.95	22.25	24.00	21.50	0.45	22.64
2018-11	19.15	21.80	22.00	18.90	2.75	20.73
2018-10	22.35	19.05	22.45	18.40	-3.25	19.98
2018-09	22.50	22.35	23.00	22.10	-0.15	22.42
2018-08	24.05	22.50	24.85	22.30	-1.40	23.25
2018-07	24.25	23.90	25.10	23.35	-0.20	23.83
2018-06	23.80	24.10	24.95	23.20	0.20	23.97
2018-05	23.60	23.90	24.30	21.75	0.35	23.15
2018-04	24.60	23.55	25.50	22.30	-0.90	23.93
2018-03	22.30	24.45	24.50	22.00	2.00	23.19
2018-02	23.60	22.45	24.20	20.20	-1.05	22.35
2018-01	21.20	23.50	25.10	20.70	2.35	22.73
2017-12	19.45	21.15	21.50	19.05	1.75	19.90
2017-11	20.20	19.40	20.20	19.10	-0.80	19.60
2017-10	19.10	20.20	21.55	18.75	1.25	19.82
2017-09	19.40	18.95	19.45	18.30	-0.40	18.79
2017-08	18.65	19.35	19.80	17.80	0.60	18.64
2017-07	18.90	18.60	19.20	18.40	-0.25	18.78
2017-06	19.35	18.85	19.40	18.30	-0.50	18.92
2017-05	18.40	19.35	19.60	18.25	0.85	18.88
2017-04	18.15	18.50	18.60	17.40	0.30	17.89
2017-03	19.20	18.20	19.25	17.95	-0.80	18.75
2017-02	18.40	19.00	20.40	18.30	0.65	19.21
2017-01	17.55	18.35	18.45	17.35	0.85	17.85
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平