神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	24,866,399	726,901	34.21	18,148,589	72.98	3,145	1055	491	291	1308	68.52	23.35
20260522	24,866,399	726,267	34.24	18,175,561	73.09	3,116	1032	496	288	1300	68.69	23.80
20260515	24,866,399	728,685	34.13	18,143,703	72.96	3,126	1041	500	289	1296	68.52	23.80
20260508	24,866,399	728,111	34.15	18,184,021	73.13	3,103	1036	492	295	1280	68.70	23.80
20260430	24,866,399	729,066	34.11	18,185,962	73.13	3,072	1026	491	284	1271	68.76	23.80
20260424	24,866,399	730,646	34.03	18,176,527	73.10	3,065	1030	486	281	1268	68.74	23.95
20260417	24,866,399	730,489	34.04	18,222,530	73.28	3,021	1019	466	280	1256	69.00	24.30
20260410	24,866,399	733,566	33.90	18,204,625	73.21	3,029	1024	467	281	1257	68.92	24.55
20260402	24,866,399	734,090	33.87	18,174,703	73.09	3,030	1019	481	281	1249	68.76	24.35
20260327	24,866,399	733,762	33.89	18,176,778	73.10	3,041	1006	493	279	1263	68.77	24.05
20260320	24,866,399	732,808	33.93	18,179,343	73.11	3,059	1018	492	284	1265	68.74	24.65
20260313	24,866,399	731,543	33.99	18,175,968	73.09	3,056	1003	493	277	1283	68.78	24.75
20260306	24,866,399	730,574	34.04	18,161,967	73.04	3,040	986	491	278	1285	68.76	24.40
20260226	24,866,399	726,748	34.22	18,173,085	73.08	3,060	990	497	283	1290	68.76	25.60
20260211	24,866,399	726,075	34.25	18,166,568	73.06	3,069	992	494	287	1296	68.72	24.00
20260206	24,866,399	729,286	34.10	18,118,388	72.86	3,075	1002	496	282	1295	68.52	23.35
20260130	24,866,399	731,546	33.99	18,090,762	72.75	3,084	1016	493	286	1289	68.38	22.70
20260123	24,866,399	734,541	33.85	18,049,020	72.58	3,094	1017	487	301	1289	68.17	22.15
20260116	24,866,399	736,529	33.76	18,011,806	72.43	3,088	1012	484	300	1292	68.04	21.85
20260109	24,866,399	740,376	33.59	17,983,028	72.32	3,075	1014	475	297	1289	67.96	20.85
20260102	24,866,399	742,431	33.49	17,977,965	72.30	3,095	1024	482	299	1290	67.89	20.40
20251226	24,866,399	741,737	33.52	17,996,824	72.37	3,077	1005	487	294	1291	68.01	20.60
20251219	24,866,399	741,679	33.53	17,952,583	72.20	3,088	1004	504	290	1290	67.80	21.40
20251212	24,866,399	748,862	33.21	17,695,660	71.16	3,195	1063	514	307	1311	66.56	19.40
20251205	24,866,399	750,797	33.12	17,674,596	71.08	3,179	1058	511	307	1303	66.50	19.25
20251128	24,866,399	751,739	33.08	17,677,381	71.09	3,162	1049	519	296	1298	66.54	18.05
20251121	24,866,399	752,446	33.05	17,676,901	71.09	3,164	1046	519	297	1302	66.55	18.35
20251114	24,866,399	752,490	33.05	17,682,801	71.11	3,147	1038	522	292	1295	66.59	18.90
20251107	24,866,399	752,741	33.03	17,701,585	71.19	3,140	1037	524	286	1293	66.69	18.95
20251031	24,866,399	755,294	32.92	17,671,826	71.07	3,141	1042	519	288	1292	66.57	18.70
20251023	24,866,399	757,119	32.84	17,659,084	71.02	3,129	1028	517	290	1294	66.54	19.50
20251017	24,866,399	761,685	32.65	17,582,308	70.71	3,142	1034	524	279	1305	66.24	19.40
20251009	24,866,399	764,263	32.54	17,515,250	70.44	3,139	1044	519	279	1297	65.96	18.80
20251003	24,866,399	767,960	32.38	17,460,743	70.22	3,162	1054	532	275	1301	65.70	18.25
20250926	24,866,399	771,443	32.23	17,403,422	69.99	3,170	1060	532	271	1307	65.47	17.80
20250919	24,866,399	774,955	32.09	17,349,067	69.77	3,182	1065	534	275	1308	65.23	17.35
20250912	24,866,399	778,834	31.93	17,306,641	69.60	3,194	1074	539	275	1306	65.03	17.30
20250905	24,866,399	782,609	31.77	17,272,340	69.46	3,188	1067	537	283	1301	64.88	17.10
20250829	24,866,399	788,206	31.55	17,183,778	69.10	3,206	1069	544	277	1316	64.52	16.25
20250822	24,866,399	789,826	31.48	17,187,041	69.12	3,211	1069	543	276	1323	64.55	16.30
20250815	24,866,399	791,289	31.43	17,177,264	69.08	3,186	1067	531	275	1313	64.54	16.25
20250808	24,866,399	788,657	31.53	17,206,925	69.20	3,189	1076	527	294	1292	64.58	16.60
20250801	24,866,399	787,626	31.57	17,319,883	69.65	3,152	1050	525	289	1288	65.11	16.35
20250725	24,866,399	779,436	31.90	17,639,722	70.94	3,027	975	495	283	1274	66.65	16.40
20250718	12,976,144	511,466	25.37	8,513,439	65.61	1,737	542	263	151	781	61.16	18.00
20250711	12,976,144	519,794	24.96	8,307,251	64.02	1,779	573	261	162	783	59.39	18.30
20250704	12,976,144	520,994	24.91	8,249,562	63.57	1,786	585	265	158	778	58.90	15.95
20250627	12,976,144	520,674	24.92	8,244,684	63.54	1,787	582	268	156	781	58.87	15.95
20250620	12,976,144	518,337	25.03	8,300,626	63.97	1,777	576	267	153	781	59.35	16.45
20250613	12,976,144	518,760	25.01	8,287,152	63.86	1,775	577	264	151	783	59.28	16.70
20250606	12,976,144	518,307	25.04	8,295,801	63.93	1,787	576	266	158	787	59.29	17.00
20250529	12,976,144	517,502	25.07	8,293,751	63.92	1,792	572	274	161	785	59.22	17.15
20250523	12,976,144	518,714	25.02	8,259,658	63.65	1,806	584	277	162	783	58.88	17.10
20250516	12,976,144	519,553	24.98	8,250,905	63.59	1,806	581	280	160	785	58.83	16.95
20250509	12,976,144	521,305	24.89	8,214,156	63.30	1,811	590	280	161	780	58.51	16.20
20250502	12,976,144	519,778	24.96	8,237,628	63.48	1,805	588	280	158	779	58.72	16.45
20250425	12,976,144	520,990	24.91	8,209,082	63.26	1,804	597	276	156	775	58.49	16.15
20250418	12,976,144	519,642	24.97	8,218,057	63.33	1,801	589	275	161	776	58.56	15.70
20250411	12,976,144	517,536	25.07	8,218,640	63.34	1,816	602	274	155	785	58.56	15.35
20250402	12,976,144	507,573	25.57	8,330,592	64.20	1,787	589	265	161	772	59.47	17.30
20250328	12,976,144	506,381	25.63	8,333,623	64.22	1,789	585	264	160	780	59.52	17.60
20250321	12,976,144	507,041	25.59	8,311,699	64.05	1,782	587	262	161	772	59.35	17.65
20250314	12,976,144	506,720	25.61	8,310,661	64.05	1,790	595	263	162	770	59.29	17.45
20250307	12,976,144	505,652	25.66	8,321,794	64.13	1,799	601	262	163	773	59.36	17.70
20250227	12,976,144	504,545	25.72	8,342,399	64.29	1,802	599	276	149	778	59.55	17.40
20250221	12,976,144	503,679	25.76	8,345,781	64.32	1,793	595	274	152	772	59.59	17.50
20250214	12,976,144	502,768	25.81	8,343,393	64.30	1,795	598	277	152	768	59.54	17.25
20250207	12,976,144	501,337	25.88	8,367,851	64.49	1,776	586	273	149	768	59.82	17.45
20250122	12,976,144	500,388	25.93	8,371,680	64.52	1,789	593	273	151	772	59.81	17.45
20250117	12,976,144	499,874	25.96	8,396,008	64.70	1,785	588	272	153	772	60.01	17.30
20250110	12,976,144	499,175	26.00	8,398,684	64.72	1,787	585	274	153	775	60.02	17.40
20250103	12,976,144	500,147	25.94	8,370,579	64.51	1,813	596	275	152	790	59.77	17.55
20241227	12,976,144	499,984	25.95	8,371,652	64.52	1,813	589	282	149	793	59.79	17.60
20241220	12,976,144	501,102	25.90	8,348,009	64.33	1,828	598	284	152	794	59.54	17.10
20241213	12,976,144	499,887	25.96	8,371,121	64.51	1,820	599	283	144	794	59.77	17.45
20241206	12,976,144	500,499	25.93	8,363,506	64.45	1,824	602	289	146	787	59.66	17.45
20241129	12,976,144	500,328	25.94	8,369,643	64.50	1,820	600	293	143	784	59.71	17.10
20241122	12,976,144	499,900	25.96	8,370,847	64.51	1,815	603	290	141	781	59.74	17.35
20241115	12,976,144	500,395	25.93	8,365,351	64.47	1,813	602	291	140	780	59.70	16.90
20241108	12,976,144	499,130	26.00	8,378,958	64.57	1,815	600	287	140	788	59.83	17.15
20241101	12,976,144	498,765	26.02	8,379,465	64.58	1,822	603	289	140	790	59.82	17.00
20241025	12,976,144	498,211	26.05	8,379,913	64.58	1,817	595	290	138	794	59.86	17.20
20241018	12,976,144	496,926	26.11	8,409,625	64.81	1,815	591	291	138	795	60.11	17.55
20241011	12,976,144	494,028	26.27	8,456,505	65.17	1,798	585	282	139	792	60.54	17.75
20241004	12,976,144	493,334	26.30	8,484,879	65.39	1,793	580	284	137	792	60.78	18.20
20240927	12,976,144	493,943	26.27	8,459,554	65.19	1,790	579	280	140	791	60.59	18.40
20240920	12,976,144	493,913	26.27	8,396,828	64.71	1,814	592	280	143	799	60.04	18.25
20240913	12,976,144	495,268	26.20	8,359,280	64.42	1,829	609	276	146	798	59.68	18.75
20240906	12,976,144	496,569	26.13	8,342,320	64.29	1,812	602	273	143	794	59.62	18.45
20240830	12,976,144	496,296	26.15	8,342,279	64.29	1,807	606	278	141	782	59.59	18.50
20240823	12,477,062	483,297	25.82	8,009,895	64.20	1,727	573	263	133	758	59.57	19.40
20240816	12,477,062	483,786	25.79	7,996,677	64.09	1,732	577	264	136	755	59.42	18.80
20240809	12,477,062	484,309	25.76	7,982,934	63.98	1,731	576	262	142	751	59.28	17.90
20240802	12,477,062	479,255	26.03	8,032,057	64.37	1,729	581	262	142	744	59.66	20.10
20240726	12,477,062	480,536	25.96	8,001,709	64.13	1,742	587	260	144	751	59.39	20.05
20240719	12,477,062	481,100	25.93	7,990,243	64.04	1,751	588	266	145	752	59.25	19.75
20240712	12,477,062	481,594	25.91	7,970,165	63.88	1,749	591	263	143	752	59.11	20.05
20240705	12,477,062	483,162	25.82	7,954,028	63.75	1,760	598	267	139	756	58.97	19.25
20240628	12,477,062	485,874	25.68	7,922,364	63.50	1,761	599	269	139	754	58.70	18.85
20240621	12,477,062	487,000	25.62	7,907,990	63.38	1,770	603	271	139	757	58.56	18.70
20240614	12,477,062	487,169	25.61	7,898,461	63.30	1,772	607	271	142	752	58.45	18.75
20240607	12,477,062	487,954	25.57	7,887,892	63.22	1,771	610	270	139	752	58.38	18.80
20240531	12,477,062	487,813	25.58	7,886,829	63.21	1,780	617	264	142	757	58.36	18.40
20240524	12,477,062	485,676	25.69	7,905,828	63.36	1,772	614	260	140	758	58.55	18.60
20240517	12,477,062	485,302	25.71	7,899,749	63.31	1,773	613	260	142	758	58.50	18.90
20240510	12,477,062	486,913	25.62	7,875,280	63.12	1,774	620	257	143	754	58.28	18.80
20240503	12,477,062	488,340	25.55	7,859,683	62.99	1,776	618	260	144	754	58.14	18.35
20240426	12,477,062	488,239	25.56	7,856,567	62.97	1,771	612	259	146	754	58.13	17.60
20240419	12,477,062	487,134	25.61	7,873,064	63.10	1,769	610	262	143	754	58.28	17.35
20240412	12,477,062	484,690	25.74	7,902,898	63.34	1,762	601	264	142	755	58.56	17.90
20240403	12,477,062	483,014	25.83	7,906,334	63.37	1,767	604	264	145	754	58.55	17.90
20240329	12,477,062	483,418	25.81	7,903,302	63.34	1,765	606	266	140	753	58.54	18.00
20240322	12,477,062	483,622	25.80	7,901,263	63.33	1,764	606	264	139	755	58.54	18.05
20240315	12,477,062	483,699	25.80	7,907,311	63.37	1,767	605	262	146	754	58.56	18.15
20240308	12,477,062	485,014	25.73	7,888,163	63.22	1,760	605	259	147	749	58.42	17.85
20240301	12,477,062	484,835	25.73	7,886,152	63.21	1,763	607	260	145	751	58.40	17.35
20240223	12,477,062	483,367	25.81	7,899,575	63.31	1,761	604	261	142	754	58.54	17.30
20240216	12,477,062	482,686	25.85	7,898,772	63.31	1,768	601	267	144	756	58.50	17.15
20240205	12,477,062	482,411	25.86	7,904,757	63.35	1,773	605	266	145	757	58.53	17.10
20240202	12,477,062	481,855	25.89	7,913,428	63.42	1,771	604	265	144	758	58.62	17.20
20240126	12,477,062	481,302	25.92	7,922,511	63.50	1,766	597	267	147	755	58.68	17.40
20240119	12,477,062	479,984	25.99	7,942,451	63.66	1,767	594	267	146	760	58.86	17.10
20240112	12,477,062	476,643	26.18	7,999,756	64.12	1,757	584	262	150	761	59.35	17.65
20240105	12,477,062	476,630	26.18	7,996,993	64.09	1,757	584	263	149	761	59.33	17.85
20231229	12,477,062	476,434	26.19	7,999,310	64.11	1,755	581	264	149	761	59.36	18.10
20231222	12,477,062	477,424	26.13	7,982,916	63.98	1,758	586	262	152	758	59.20	17.75
20231215	12,477,062	476,189	26.20	8,000,039	64.12	1,757	580	263	149	765	59.37	17.85
20231208	12,477,062	476,573	26.18	7,993,732	64.07	1,763	580	264	150	769	59.30	17.90
20231201	12,477,062	476,006	26.21	8,004,205	64.15	1,766	585	265	149	767	59.37	18.00
20231124	12,477,062	476,743	26.17	7,992,441	64.06	1,764	580	262	153	769	59.28	18.10
20231117	12,477,062	478,198	26.09	7,979,945	63.96	1,769	585	262	149	773	59.19	18.00
20231110	12,477,062	479,236	26.04	7,962,661	63.82	1,775	593	265	148	769	59.02	17.70
20231103	12,477,062	480,122	25.99	7,953,570	63.75	1,777	593	268	148	768	58.93	17.65
20231027	12,477,062	479,892	26.00	7,959,273	63.79	1,779	597	267	148	767	58.96	17.45
20231020	12,477,082	479,041	26.05	7,970,581	63.88	1,783	599	266	149	769	59.04	17.75
20231013	12,477,062	478,832	26.06	7,969,748	63.88	1,781	591	269	148	773	59.06	17.90
20231006	12,477,062	479,162	26.04	7,961,273	63.81	1,786	596	267	149	774	58.98	17.75
20230928	12,477,062	478,321	26.09	7,971,966	63.89	1,776	585	275	146	770	59.08	17.90
20230922	12,477,062	477,928	26.11	7,973,511	63.91	1,781	592	269	147	773	59.10	17.75
20230915	12,477,062	477,076	26.15	7,983,666	63.99	1,774	588	268	147	771	59.20	18.30
20230908	12,477,062	476,929	26.16	7,982,106	63.97	1,768	585	270	145	768	59.20	17.75
20230901	12,477,062	475,853	26.22	7,992,329	64.06	1,768	583	271	145	769	59.28	17.90
20230825	12,477,062	475,883	26.22	7,999,096	64.11	1,769	586	269	146	768	59.33	17.75
20230818	11,974,148	468,808	25.54	7,648,108	63.87	1,672	536	260	134	742	59.20	17.65
20230811	11,974,148	466,729	25.66	7,662,094	63.99	1,667	528	262	133	744	59.34	18.35
20230804	11,974,148	465,755	25.71	7,665,475	64.02	1,667	527	262	134	744	59.36	18.20
20230728	11,974,148	464,016	25.81	7,678,326	64.12	1,667	533	264	135	735	59.43	18.30
20230721	11,974,148	460,003	26.03	7,714,313	64.42	1,682	540	268	131	743	59.72	19.25
20230714	11,974,148	460,957	25.98	7,699,919	64.30	1,675	534	272	132	737	59.60	19.05
20230707	11,974,148	460,139	26.02	7,710,182	64.39	1,661	527	269	128	737	59.75	18.25
20230630	11,974,148	458,752	26.10	7,730,549	64.56	1,662	531	270	124	737	59.93	18.90
20230621	11,974,148	459,165	26.08	7,724,716	64.51	1,666	534	266	127	739	59.87	19.15
20230616	11,974,148	458,844	26.10	7,724,168	64.51	1,672	537	270	126	739	59.84	19.00
20230609	11,974,148	459,139	26.08	7,715,397	64.43	1,675	541	272	127	735	59.74	19.05
20230602	11,974,148	459,623	26.05	7,702,908	64.33	1,674	544	273	127	730	59.61	18.45
20230526	11,974,148	459,403	26.06	7,702,020	64.32	1,668	541	269	123	735	59.66	18.35
20230519	11,974,148	459,280	26.07	7,697,238	64.28	1,653	532	263	126	732	59.67	18.45
20230512	11,974,148	460,123	26.02	7,683,192	64.16	1,653	535	262	125	731	59.55	18.25
20230505	11,974,148	459,957	26.03	7,666,218	64.02	1,646	533	262	133	718	59.35	17.55
20230428	11,974,148	460,731	25.99	7,659,023	63.96	1,651	539	261	132	719	59.28	17.30
20230421	11,974,148	461,602	25.94	7,644,511	63.84	1,654	543	260	128	723	59.18	17.15
20230414	11,974,148	462,548	25.89	7,626,419	63.69	1,656	542	264	130	720	59.00	17.15
20230407	11,974,148	463,260	25.85	7,606,024	63.52	1,657	543	265	128	721	58.83	16.65
20230331	11,974,148	463,909	25.81	7,592,377	63.41	1,663	543	268	127	725	58.71	16.60
20230324	11,974,148	464,044	25.80	7,586,730	63.36	1,667	543	264	130	730	58.66	16.50
20230317	11,974,148	465,281	25.74	7,567,136	63.20	1,660	541	260	132	727	58.51	16.00
20230310	11,974,148	462,627	25.88	7,585,463	63.35	1,657	539	260	135	723	58.65	16.15
20230303	11,974,148	462,040	25.92	7,585,656	63.35	1,654	537	259	137	721	58.66	16.30
20230224	11,974,148	461,190	25.96	7,586,199	63.35	1,658	541	261	133	723	58.66	16.45
20230217	11,974,148	461,604	25.94	7,569,647	63.22	1,657	537	264	129	727	58.55	16.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	2.49	2.46	2.00	1.56	2.42	1.85	1.45	4.38	4.30	3.83	2.04	1.36	1.04	68.52
20260522	0.24	2.48	2.45	2.00	1.55	2.41	1.84	1.44	4.36	4.27	3.82	1.99	1.37	1.03	68.68
20260515	0.24	2.49	2.46	2.01	1.55	2.43	1.85	1.45	4.39	4.29	3.82	2.00	1.39	1.04	68.52
20260508	0.24	2.48	2.45	2.00	1.54	2.42	1.84	1.44	4.36	4.28	3.78	1.99	1.36	1.06	68.69
20260430	0.24	2.48	2.45	2.00	1.54	2.42	1.84	1.43	4.35	4.26	3.80	1.98	1.36	1.02	68.76
20260424	0.24	2.48	2.46	2.00	1.53	2.43	1.84	1.43	4.36	4.27	3.79	1.99	1.35	1.01	68.74
20260417	0.24	2.48	2.45	2.00	1.53	2.42	1.83	1.42	4.33	4.24	3.73	1.97	1.29	1.00	69.00
20260410	0.24	2.49	2.46	2.00	1.54	2.43	1.83	1.42	4.36	4.22	3.74	1.98	1.30	1.01	68.91
20260402	0.24	2.50	2.47	2.01	1.54	2.44	1.84	1.43	4.38	4.25	3.76	1.96	1.34	1.01	68.76
20260327	0.24	2.50	2.47	2.01	1.54	2.44	1.84	1.43	4.38	4.23	3.78	1.94	1.37	1.00	68.77
20260320	0.24	2.49	2.47	2.01	1.54	2.44	1.84	1.43	4.36	4.25	3.76	1.96	1.37	1.02	68.73
20260313	0.24	2.49	2.47	2.01	1.54	2.44	1.85	1.43	4.36	4.26	3.76	1.94	1.37	0.99	68.77
20260306	0.24	2.49	2.46	2.01	1.54	2.45	1.85	1.43	4.37	4.27	3.78	1.91	1.36	1.00	68.76
20260226	0.25	2.47	2.45	2.01	1.54	2.45	1.85	1.43	4.36	4.28	3.79	1.91	1.38	1.02	68.75
20260211	0.25	2.46	2.45	2.01	1.54	2.45	1.85	1.43	4.38	4.27	3.78	1.92	1.37	1.03	68.72
20260206	0.25	2.48	2.47	2.03	1.55	2.47	1.86	1.45	4.42	4.31	3.79	1.94	1.37	1.01	68.52
20260130	0.25	2.49	2.48	2.04	1.56	2.49	1.87	1.45	4.44	4.33	3.81	1.96	1.37	1.03	68.37
20260123	0.25	2.51	2.50	2.05	1.57	2.51	1.87	1.46	4.46	4.36	3.82	1.97	1.35	1.08	68.17
20260116	0.25	2.51	2.52	2.06	1.58	2.52	1.89	1.46	4.49	4.39	3.85	1.96	1.34	1.08	68.04
20260109	0.25	2.53	2.54	2.08	1.59	2.54	1.89	1.47	4.51	4.37	3.86	1.96	1.32	1.06	67.95
20260102	0.25	2.54	2.55	2.08	1.59	2.54	1.90	1.47	4.51	4.38	3.83	1.98	1.34	1.07	67.89
20251226	0.25	2.54	2.54	2.08	1.58	2.54	1.90	1.47	4.49	4.38	3.81	1.95	1.35	1.05	68.00
20251219	0.25	2.53	2.54	2.09	1.59	2.55	1.92	1.47	4.53	4.42	3.85	1.94	1.40	1.04	67.80
20251212	0.25	2.56	2.60	2.16	1.64	2.65	1.99	1.53	4.73	4.64	4.03	2.06	1.43	1.10	66.55
20251205	0.25	2.57	2.61	2.17	1.65	2.66	1.99	1.54	4.75	4.64	4.03	2.05	1.42	1.10	66.49
20251128	0.25	2.57	2.62	2.18	1.64	2.66	2.00	1.54	4.74	4.64	4.02	2.03	1.44	1.06	66.54
20251121	0.25	2.58	2.62	2.18	1.64	2.67	2.00	1.54	4.73	4.64	4.01	2.03	1.44	1.06	66.54
20251114	0.25	2.58	2.62	2.18	1.64	2.67	2.00	1.54	4.73	4.62	4.00	2.01	1.45	1.05	66.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.35	28.30	28.35	23.25	4.95	26.33
2026-05	24.15	23.35	24.20	22.85	-0.45	23.53
2026-04	23.65	23.80	25.10	23.45	0.80	24.27
2026-03	25.05	23.15	25.40	22.90	-2.45	24.38
2026-02	22.65	25.60	26.00	22.20	2.90	23.95
2026-01	20.40	22.70	23.40	20.35	2.30	21.81
2025-12	18.10	20.40	21.90	18.10	2.35	19.94
2025-11	18.75	18.05	19.50	18.00	-0.65	18.77
2025-10	18.10	18.70	19.90	18.00	0.95	19.01
2025-09	16.25	18.00	18.10	16.20	1.75	17.34
2025-08	16.20	16.25	16.75	15.75	0.50	16.37
2025-07	15.75	16.35	18.60	15.75	0.60	16.92
2025-06	17.00	15.75	17.15	15.75	-1.40	16.48
2025-05	16.55	17.15	17.25	15.70	0.45	16.60
2025-04	17.45	16.70	17.60	14.15	-0.50	15.88
2025-03	17.45	17.20	17.85	17.20	-0.15	17.57
2025-02	17.30	17.40	17.55	17.20	-0.05	17.39
2025-01	17.40	17.45	17.85	17.20	0.05	17.46
2024-12	17.25	17.40	17.80	17.10	0.30	17.52
2024-11	16.85	17.10	18.00	16.80	0.00	17.20
2024-10	18.30	17.10	18.40	17.00	-1.30	17.59
2024-09	18.55	18.40	18.90	17.75	-0.10	18.46
2024-08	20.35	18.50	20.35	16.95	-1.15	18.70
2024-07	18.90	20.30	20.40	18.70	1.45	19.73
2024-06	18.45	18.85	18.95	18.30	0.45	18.67
2024-05	18.00	18.40	19.00	17.95	0.45	18.63
2024-04	18.05	17.95	18.20	17.25	-0.05	17.79
2024-03	17.35	18.00	18.20	17.30	0.60	17.87
2024-02	17.20	17.40	17.45	17.05	0.25	17.28
2024-01	18.05	17.15	18.10	17.00	-0.95	17.46
2023-12	18.15	18.10	18.20	17.60	-0.20	17.92
2023-11	17.25	18.30	18.30	17.15	1.05	17.92
2023-10	17.95	17.25	18.05	17.20	-0.65	17.69
2023-09	17.85	17.90	18.30	17.65	0.10	17.92
2023-08	18.25	17.80	18.40	17.30	-0.45	17.98
2023-07	18.95	18.25	19.50	18.05	0.25	18.84
2023-06	18.50	18.90	19.30	18.30	0.55	18.91
2023-05	17.25	18.35	18.75	17.25	1.05	18.18
2023-04	16.60	17.30	17.35	16.50	0.70	17.05
2023-03	16.35	16.60	16.60	15.55	0.15	16.26
2023-02	16.25	16.45	16.65	16.05	0.20	16.32
2023-01	15.10	16.25	16.70	14.90	1.15	15.68
2022-12	15.20	15.10	15.30	14.65	-0.05	15.03
2022-11	13.35	15.15	15.20	13.05	1.90	14.35
2022-10	13.60	13.25	13.85	12.45	-0.45	13.24
2022-09	15.10	13.70	15.25	13.60	-1.50	14.62
2022-08	15.75	15.20	17.55	15.10	1.20	16.29
2022-07	16.25	15.70	16.35	14.85	-0.60	15.52
2022-06	17.85	16.30	18.30	16.30	-1.65	17.06
2022-05	19.40	17.95	19.55	16.35	-1.45	17.51
2022-04	20.40	19.40	21.20	18.90	-1.10	19.93
2022-03	19.30	20.50	20.70	18.20	1.00	19.47
2022-02	19.65	19.50	20.60	19.20	-0.15	20.10
2022-01	19.00	19.65	20.90	18.70	0.70	19.72
2021-12	18.30	18.95	19.10	18.20	0.35	18.76
2021-11	18.30	18.60	19.35	18.00	0.30	18.47
2021-10	18.05	18.25	18.80	17.65	0.15	18.21
2021-09	19.40	18.10	19.70	17.65	0.00	18.34
2021-08	17.20	19.35	19.60	16.70	2.40	17.39
2021-07	15.25	16.95	17.50	15.15	1.70	16.37
2021-06	14.85	15.25	15.35	14.70	0.45	15.10
2021-05	15.00	14.80	15.20	13.65	0.70	14.53
2021-04	13.40	14.10	14.15	13.25	0.70	13.73
2021-03	13.05	13.40	13.45	12.90	0.45	13.21
2021-02	12.50	12.95	13.25	12.50	0.60	12.84
2021-01	13.15	12.50	13.35	12.50	-0.85	13.01
2020-12	13.30	13.25	13.40	12.90	-0.10	13.11
2020-11	12.65	13.35	13.40	12.55	0.55	13.19
2020-10	12.90	12.60	13.00	12.55	-0.20	12.82
2020-09	13.20	12.80	13.25	12.40	-0.45	12.94
2020-08	13.35	13.25	13.95	12.90	0.65	13.33
2020-07	13.35	13.35	13.70	13.20	0.00	13.50
2020-06	13.05	13.35	13.70	13.00	0.35	13.42
2020-05	12.30	13.00	13.00	12.10	0.25	12.50
2020-04	11.70	12.75	12.75	11.40	1.05	12.03
2020-03	14.00	11.70	14.25	10.10	-2.50	12.56
2020-02	14.00	14.20	14.80	13.85	0.05	14.42
2020-01	14.50	14.15	14.80	14.10	-0.35	14.45
2019-12	14.25	14.50	14.65	14.20	0.25	14.44
2019-11	14.15	14.25	14.60	14.10	0.10	14.36
2019-10	13.90	14.15	14.30	13.75	0.30	13.94
2019-09	13.45	13.85	14.15	13.40	0.45	13.85
2019-08	14.55	13.40	14.60	13.30	-0.60	13.79
2019-07	14.35	14.60	14.80	14.20	0.30	14.53
2019-06	14.05	14.30	14.40	13.95	0.20	14.23
2019-05	14.00	14.10	14.10	13.70	0.10	13.91
2019-04	14.10	14.00	14.30	13.80	-0.05	14.14
2019-03	13.85	14.05	14.10	13.65	0.10	13.90
2019-02	13.60	13.95	14.00	13.55	0.35	13.81
2019-01	13.10	13.60	13.60	12.95	0.55	13.34
2018-12	13.60	13.05	13.70	12.95	-0.50	13.32
2018-11	13.75	13.55	14.05	13.45	-0.20	13.74
2018-10	14.75	13.75	14.90	13.30	-1.15	14.02
2018-09	14.45	14.75	14.75	13.95	0.30	14.43
2018-08	15.00	14.45	15.35	14.15	0.25	14.80
2018-07	14.40	15.00	15.00	14.10	0.60	14.58
2018-06	14.70	14.40	15.05	14.35	-0.35	14.64
2018-05	14.45	14.75	14.90	14.30	0.30	14.64
2018-04	14.25	14.45	14.45	14.05	0.20	14.26
2018-03	14.10	14.25	14.60	13.90	0.05	14.25
2018-02	14.70	14.20	14.75	13.35	-0.50	13.99
2018-01	13.80	14.70	14.85	13.80	0.85	14.55
2017-12	13.55	13.85	13.90	13.45	0.35	13.68
2017-11	13.25	13.50	13.85	13.20	0.30	13.39
2017-10	13.05	13.20	13.45	13.05	0.15	13.29
2017-09	13.40	13.05	13.40	13.00	-0.35	13.21
2017-08	14.20	13.40	14.45	12.85	0.00	13.65
2017-07	13.80	14.20	14.35	13.80	0.35	14.10
2017-06	13.45	13.85	14.05	13.40	0.40	13.70
2017-05	12.50	13.45	13.55	12.50	1.00	12.93
2017-04	12.65	12.45	12.70	12.15	-0.20	12.43
2017-03	12.10	12.65	12.70	12.00	0.50	12.25
2017-02	11.85	12.15	12.30	11.75	0.35	12.09
2017-01	11.80	11.80	11.95	11.70	0.00	11.86
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平