神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	166,303	19,785	8.41	109,002	65.54	24	6	6	0	12	61.33	37.50
20260522	166,303	18,036	9.22	112,193	67.46	27	10	5	1	11	62.03	28.10
20260515	166,303	18,059	9.21	112,036	67.37	29	13	5	1	10	61.15	24.80
20260508	166,303	16,725	9.94	113,082	68.00	25	11	4	0	10	63.24	19.55
20260430	166,303	16,613	10.01	112,642	67.73	24	9	5	0	10	63.23	18.70
20260424	166,303	16,654	9.99	113,449	68.22	25	10	4	1	10	63.15	17.95
20260417	166,303	16,561	10.04	113,931	68.51	26	10	5	1	10	63.20	19.40
20260410	166,303	16,634	10.00	114,408	68.79	27	11	5	1	10	63.17	18.00
20260402	166,303	16,664	9.98	113,876	68.47	26	11	4	1	10	63.10	17.40
20260327	166,303	16,653	9.99	113,772	68.41	26	9	7	0	10	63.16	18.20
20260320	166,303	16,686	9.97	113,952	68.52	26	9	7	0	10	63.10	18.85
20260313	166,303	16,753	9.93	113,678	68.36	26	10	6	0	10	63.05	18.50
20260306	166,303	16,588	10.03	114,315	68.74	27	12	5	0	10	63.30	18.40
20260226	166,303	16,587	10.03	115,350	69.36	29	14	4	1	10	63.18	19.05
20260211	166,303	16,577	10.03	115,318	69.34	29	14	4	1	10	63.19	18.05
20260206	166,303	16,567	10.04	115,828	69.65	30	15	3	2	10	63.21	18.40
20260130	166,303	16,618	10.01	115,163	69.25	29	14	4	1	10	63.14	19.60
20260123	166,303	16,753	9.93	113,672	68.35	27	12	4	2	9	62.34	21.15
20260116	166,303	16,499	10.08	112,952	67.92	25	11	4	0	10	63.34	19.10
20260109	166,303	16,561	10.04	112,053	67.38	23	10	3	0	10	63.41	17.70
20260102	166,303	16,617	10.01	112,295	67.52	24	11	3	0	10	63.33	17.65
20251226	166,303	16,632	10.00	111,967	67.33	23	10	3	0	10	63.38	17.40
20251219	166,303	16,670	9.98	112,367	67.57	24	11	3	0	10	63.36	17.45
20251212	166,303	16,609	10.01	111,976	67.33	23	10	3	0	10	63.35	17.70
20251205	166,303	16,577	10.03	113,361	68.17	25	11	4	0	10	63.38	18.85
20251128	166,303	16,642	9.99	112,670	67.75	24	10	4	0	10	63.29	19.00
20251121	166,303	16,748	9.93	111,778	67.21	22	8	4	0	10	63.26	17.95
20251114	166,303	16,839	9.88	111,679	67.15	23	10	3	1	9	62.62	19.15
20251107	166,303	16,935	9.82	110,912	66.69	22	9	4	0	9	62.58	18.25
20251031	166,303	17,043	9.76	110,202	66.27	20	7	4	0	9	62.56	18.85
20251023	166,303	16,961	9.81	112,231	67.49	23	10	3	1	9	62.87	19.70
20251017	166,303	16,526	10.06	112,600	67.71	23	9	4	0	10	63.52	17.90
20251009	166,303	16,198	10.27	112,562	67.68	23	9	4	0	10	63.49	17.40
20251003	166,303	16,209	10.26	112,486	67.64	23	9	3	2	9	62.86	17.05
20250926	166,303	16,292	10.21	112,395	67.58	23	9	4	1	9	62.86	17.00
20250919	166,303	16,171	10.28	113,174	68.05	24	10	4	0	10	63.52	17.60
20250912	166,303	15,765	10.55	114,068	68.59	25	11	3	0	11	64.31	16.25
20250905	166,303	15,767	10.55	114,133	68.63	25	11	3	0	11	64.34	16.50
20250829	166,303	15,786	10.53	113,733	68.39	24	10	3	0	11	64.35	16.20
20250822	166,303	15,850	10.49	113,419	68.20	23	7	5	0	11	64.28	15.90
20250815	166,303	15,842	10.50	113,379	68.18	22	7	4	0	11	64.61	16.05
20250808	166,303	15,856	10.49	113,422	68.20	22	7	4	0	11	64.61	16.00
20250801	166,303	15,898	10.46	113,546	68.28	22	7	4	0	11	64.69	15.45
20250725	166,303	15,948	10.43	113,699	68.37	22	7	4	0	11	64.69	15.50
20250718	166,303	15,944	10.43	114,149	68.64	23	8	4	0	11	64.69	15.30
20250711	166,303	15,994	10.40	114,008	68.55	23	8	3	0	12	65.02	15.40
20250704	166,303	16,012	10.39	114,609	68.92	24	9	3	0	12	65.13	15.40
20250627	166,303	16,046	10.36	114,912	69.10	24	9	3	0	12	65.31	15.75
20250620	166,303	16,055	10.36	115,048	69.18	25	10	3	1	11	64.54	15.55
20250613	166,303	16,056	10.36	115,286	69.32	25	10	3	0	12	65.24	16.45
20250606	166,303	16,044	10.37	115,272	69.31	25	10	3	1	11	64.73	16.70
20250529	166,303	16,084	10.34	114,921	69.10	24	9	3	1	11	64.82	16.70
20250523	166,303	16,068	10.35	116,104	69.81	26	10	4	0	12	65.41	16.90
20250516	166,303	15,899	10.46	116,809	70.24	26	8	6	1	11	65.11	17.10
20250509	166,303	15,801	10.52	117,413	70.60	27	10	4	2	11	65.07	17.40
20250502	166,303	15,834	10.50	117,491	70.65	27	10	3	2	12	65.54	17.55
20250425	166,303	15,830	10.51	116,985	70.34	26	9	3	2	12	65.50	17.20
20250418	166,303	15,802	10.52	117,603	70.72	27	10	3	1	13	66.16	17.35
20250411	166,303	15,714	10.58	118,117	71.03	29	11	4	1	13	65.71	16.75
20250402	166,303	15,681	10.61	117,752	70.81	30	11	5	0	14	65.67	20.35
20250328	166,303	15,774	10.54	117,229	70.49	29	9	5	4	11	63.78	21.75
20250321	166,303	15,805	10.52	118,107	71.02	29	12	5	2	10	64.19	22.35
20250314	166,303	15,858	10.49	118,370	71.18	28	10	5	1	12	65.88	20.80
20250307	166,303	15,938	10.43	118,315	71.14	28	9	4	2	13	65.90	20.40
20250227	166,303	16,134	10.31	117,743	70.80	27	8	5	1	13	65.94	21.30
20250221	166,303	16,360	10.17	116,999	70.35	25	6	5	2	12	65.52	21.15
20250214	166,303	16,732	9.94	115,591	69.51	26	8	4	2	12	64.42	20.10
20250207	166,303	17,211	9.66	113,542	68.27	25	10	3	1	11	63.66	19.45
20250122	166,303	17,273	9.63	113,017	67.96	24	10	2	1	11	63.64	17.95
20250117	166,303	17,309	9.61	113,456	68.22	25	10	3	2	10	63.00	18.20
20250110	166,303	17,543	9.48	112,893	67.88	24	9	3	2	10	63.00	19.20
20250103	166,303	17,373	9.57	113,010	67.95	24	9	3	2	10	63.02	18.40
20241227	166,303	17,381	9.57	113,175	68.05	24	8	5	1	10	62.97	19.35
20241220	166,303	17,418	9.55	112,707	67.77	24	10	3	1	10	63.15	17.90
20241213	166,303	17,455	9.53	112,970	67.93	25	11	3	1	10	63.04	18.30
20241206	166,303	17,500	9.50	111,522	67.06	22	8	3	1	10	63.03	19.75
20241129	166,303	17,322	9.60	112,284	67.52	22	9	2	1	10	63.40	19.75
20241122	166,303	17,424	9.54	112,039	67.37	22	8	3	1	10	63.44	18.25
20241115	166,303	17,451	9.53	111,476	67.03	20	5	4	1	10	63.44	18.30
20241108	166,303	17,734	9.38	111,145	66.83	20	6	3	1	10	63.39	19.15
20241101	166,303	17,828	9.33	111,450	67.02	20	5	4	1	10	63.43	18.35
20241025	166,303	17,362	9.58	112,889	67.88	21	6	3	2	10	63.98	19.25
20241018	166,303	17,184	9.68	112,823	67.84	21	6	4	1	10	63.97	17.15
20241011	166,303	17,181	9.68	112,752	67.80	21	6	4	1	10	63.95	17.10
20241004	166,303	17,192	9.67	113,140	68.03	22	7	4	1	10	63.92	17.55
20240927	166,303	17,231	9.65	113,042	67.97	22	7	4	1	10	63.88	18.05
20240920	166,303	17,233	9.65	112,481	67.64	21	6	5	0	10	63.87	17.40
20240913	166,303	17,274	9.63	112,410	67.59	21	6	5	0	10	63.84	17.00
20240906	166,303	17,321	9.60	112,300	67.53	21	6	4	1	10	63.74	16.65
20240830	166,303	17,320	9.60	112,555	67.68	21	6	3	2	10	63.77	17.25
20240823	166,303	17,337	9.59	112,525	67.66	21	6	3	2	10	63.68	17.05
20240816	166,303	17,346	9.59	113,273	68.11	23	8	3	2	10	63.68	17.05
20240809	166,303	17,351	9.58	113,167	68.05	23	9	3	1	10	63.66	16.70
20240802	166,303	17,313	9.61	112,561	67.68	22	7	4	1	10	63.64	17.80
20240726	166,303	17,372	9.57	112,351	67.56	21	7	3	1	10	63.76	17.50
20240719	166,303	17,377	9.57	112,322	67.54	21	7	3	1	10	63.76	17.65
20240712	166,303	17,374	9.57	112,742	67.79	21	7	2	1	11	64.57	18.50
20240705	166,303	17,369	9.57	112,724	67.78	21	7	2	1	11	64.51	18.95
20240628	166,303	17,357	9.58	113,205	68.07	22	8	2	1	11	64.50	18.25
20240621	166,303	17,389	9.56	111,965	67.33	20	6	2	1	11	64.33	18.20
20240614	166,303	17,423	9.55	112,218	67.48	21	7	3	0	11	64.28	18.20
20240607	166,303	17,461	9.52	111,576	67.09	20	6	3	1	10	63.64	18.90
20240531	166,303	17,537	9.48	111,508	67.05	20	6	3	1	10	63.64	19.00
20240524	166,303	17,536	9.48	111,989	67.34	21	7	2	2	10	63.62	19.35
20240517	166,303	17,584	9.46	111,590	67.10	19	4	4	1	10	63.92	18.35
20240510	166,303	17,590	9.45	111,682	67.16	19	4	4	1	10	64.00	17.30
20240503	166,303	17,625	9.44	111,711	67.17	19	5	3	1	10	63.99	17.25
20240426	166,303	17,638	9.43	111,801	67.23	19	5	3	1	10	64.03	17.00
20240419	166,303	17,651	9.42	112,088	67.40	20	5	4	1	10	63.95	16.75
20240412	166,303	17,662	9.42	111,754	67.20	20	6	3	1	10	63.77	17.75
20240403	166,303	17,658	9.42	111,706	67.17	20	5	4	1	10	63.69	17.50
20240329	166,303	17,657	9.42	111,546	67.07	20	5	4	1	10	63.58	17.45
20240322	166,303	17,598	9.45	112,346	67.56	21	6	3	1	11	64.28	17.65
20240315	166,303	17,460	9.52	113,033	67.97	22	6	4	1	11	64.26	18.10
20240308	166,303	17,460	9.52	113,744	68.40	23	7	3	2	11	64.23	18.25
20240301	166,303	17,517	9.49	113,312	68.14	22	6	3	1	12	64.75	19.55
20240223	166,303	17,588	9.46	112,511	67.65	22	5	4	0	13	64.79	19.85
20240216	166,303	17,778	9.35	111,127	66.82	20	4	4	0	12	64.09	18.35
20240205	166,303	17,804	9.34	110,997	66.74	20	4	4	0	12	64.08	18.05
20240202	166,303	17,823	9.33	111,425	67.00	21	5	4	0	12	64.11	17.80
20240126	166,303	17,825	9.33	110,908	66.69	20	5	3	0	12	64.07	18.00
20240119	166,303	17,945	9.27	111,228	66.88	21	6	3	0	12	64.05	18.35
20240112	166,303	17,804	9.34	111,120	66.82	22	5	5	0	12	63.41	17.85
20240105	166,303	17,811	9.34	111,477	67.03	23	5	6	0	12	63.21	17.95
20231229	166,303	17,849	9.32	111,713	67.17	23	6	3	1	13	63.88	18.45
20231222	166,303	17,868	9.31	111,659	67.14	23	6	3	1	13	63.83	18.45
20231215	166,303	17,917	9.28	111,454	67.02	23	6	3	1	13	63.63	18.65
20231208	166,303	17,940	9.27	111,429	67.00	23	6	3	1	13	63.64	18.45
20231201	166,303	17,991	9.24	110,882	66.67	23	7	3	0	13	63.51	18.45
20231124	166,303	18,007	9.24	110,882	66.67	23	7	3	0	13	63.46	18.15
20231117	166,303	18,020	9.23	110,910	66.69	23	7	3	0	13	63.48	18.10
20231110	166,303	18,072	9.20	110,604	66.51	22	5	4	0	13	63.47	17.90
20231103	166,303	18,106	9.18	110,559	66.48	22	5	4	1	12	62.85	18.30
20231027	166,303	18,178	9.15	110,497	66.44	22	5	4	0	13	63.39	18.30
20231020	166,303	18,247	9.11	109,498	65.84	21	5	3	0	13	63.24	17.80
20231013	166,303	18,247	9.11	109,721	65.98	22	6	3	0	13	63.12	17.80
20231006	166,303	18,267	9.10	109,273	65.71	21	5	3	0	13	63.10	18.00
20230928	166,303	18,366	9.05	109,081	65.59	21	5	2	2	12	62.38	17.50
20230922	166,303	18,363	9.06	108,854	65.46	20	4	2	2	12	62.49	17.20
20230915	166,303	18,355	9.06	108,878	65.47	20	4	2	2	12	62.53	17.80
20230908	166,303	18,406	9.04	108,420	65.19	19	3	2	2	12	62.55	17.85
20230901	166,303	18,469	9.00	108,689	65.36	20	4	3	1	12	62.54	18.05
20230825	166,303	18,514	8.98	108,446	65.21	20	4	3	1	12	62.47	17.70
20230818	166,303	18,548	8.97	108,283	65.11	20	5	2	1	12	62.47	17.35
20230811	166,303	18,590	8.95	107,734	64.78	19	4	2	2	11	61.83	17.35
20230804	166,303	18,515	8.98	109,131	65.62	20	4	2	2	12	62.74	17.25
20230728	166,303	18,497	8.99	109,123	65.62	20	4	2	2	12	62.71	18.20
20230721	166,303	18,479	9.00	109,726	65.98	22	7	1	2	12	62.62	18.05
20230714	166,303	18,469	9.00	111,514	67.05	23	7	1	1	14	64.17	18.90
20230707	166,303	18,542	8.97	111,581	67.10	23	7	1	1	14	64.27	20.20
20230630	166,303	18,612	8.94	110,220	66.28	23	8	2	1	12	62.68	20.10
20230621	166,303	18,502	8.99	111,141	66.83	24	9	1	2	12	62.77	20.25
20230616	166,303	18,500	8.99	111,658	67.14	23	6	3	2	12	63.12	20.90
20230609	166,303	18,665	8.91	111,998	67.35	24	9	2	1	12	63.33	21.50
20230602	166,303	18,977	8.76	110,336	66.35	21	6	2	1	12	63.32	20.95
20230526	166,303	18,458	9.01	112,169	67.45	23	8	1	2	12	63.69	19.35
20230519	166,303	18,429	9.02	112,995	67.95	24	8	3	1	12	63.81	19.10
20230512	166,303	18,454	9.01	112,557	67.68	23	7	2	2	12	63.95	19.55
20230505	166,303	18,497	8.99	112,480	67.64	22	6	2	2	12	64.00	19.90
20230428	166,303	18,532	8.97	113,847	68.46	24	8	1	3	12	64.22	20.60
20230421	166,303	18,591	8.95	114,329	68.75	26	10	2	2	12	64.12	20.95
20230414	166,303	18,747	8.87	113,326	68.14	24	7	2	3	12	63.80	21.90
20230407	166,303	18,714	8.89	112,676	67.75	24	7	2	3	12	63.44	23.10
20230331	166,303	18,517	8.98	113,770	68.41	27	10	3	2	12	63.25	22.85
20230324	166,303	18,924	8.79	113,102	68.01	25	8	2	3	12	63.35	22.30
20230317	166,303	18,147	9.16	114,905	69.09	25	8	2	2	13	65.02	19.35
20230310	166,303	17,874	9.30	116,577	70.10	26	7	4	1	14	65.96	19.55
20230303	166,303	18,374	9.05	114,269	68.71	25	7	4	2	12	64.00	17.55
20230224	166,303	18,405	9.04	114,357	68.76	25	7	4	2	12	64.00	17.50
20230217	166,303	18,473	9.00	114,216	68.68	25	8	3	2	12	63.99	17.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.27	10.33	5.07	1.77	2.16	2.11	1.38	0.93	2.70	3.36	3.32	1.73	2.48	0.00	61.32
20260522	1.25	9.02	4.56	1.57	2.31	1.94	1.37	1.48	2.12	3.42	3.44	2.87	2.01	0.54	62.02
20260515	1.25	9.08	4.57	1.49	2.13	2.02	1.09	1.65	2.64	3.55	3.10	3.64	2.02	0.55	61.14
20260508	1.24	7.85	4.23	1.70	2.10	2.14	1.12	1.39	3.22	3.64	3.32	3.14	1.61	0.00	63.24
20260430	1.25	7.70	4.19	1.77	2.24	2.20	1.06	1.21	3.16	3.56	3.87	2.57	1.93	0.00	63.22
20260424	1.25	7.71	4.18	1.83	2.17	2.26	1.03	1.27	3.12	3.51	3.39	2.89	1.57	0.59	63.15
20260417	1.25	7.61	4.07	1.89	2.13	2.32	1.05	1.51	2.94	3.13	3.55	2.79	1.99	0.51	63.20
20260410	1.25	7.66	4.12	1.87	2.11	2.26	1.12	1.49	3.17	3.09	3.01	3.14	1.97	0.50	63.17
20260402	1.26	7.68	4.18	1.87	2.15	2.30	1.08	1.47	3.09	3.19	3.21	3.29	1.57	0.50	63.10
20260327	1.26	7.61	4.18	1.84	2.22	2.16	1.04	1.46	3.19	2.89	3.69	2.47	2.77	0.00	63.16
20260320	1.26	7.62	4.22	1.82	2.13	2.16	1.17	1.43	3.19	2.84	3.57	2.61	2.80	0.00	63.09
20260313	1.26	7.72	4.20	1.81	2.18	2.21	1.18	1.52	3.32	3.05	3.14	2.90	2.40	0.00	63.04
20260306	1.26	7.59	4.12	1.81	2.11	2.25	1.16	1.44	3.39	3.22	2.84	3.48	1.95	0.00	63.29
20260226	1.26	7.60	4.01	1.79	2.14	2.13	1.26	1.42	3.37	3.38	2.24	4.09	1.59	0.49	63.18
20260211	1.26	7.57	4.02	1.85	2.08	2.09	1.26	1.56	3.26	3.36	2.31	4.07	1.58	0.49	63.18
20260206	1.27	7.52	4.05	1.73	2.01	2.18	1.20	1.51	3.30	3.29	2.25	4.22	1.18	1.03	63.20
20260130	1.27	7.60	3.89	1.75	2.08	2.17	1.20	1.57	3.24	3.44	2.48	3.98	1.56	0.56	63.13
20260123	1.27	7.65	4.00	1.85	2.06	2.22	1.32	1.41	3.04	3.92	2.85	3.33	1.58	1.09	62.33
20260116	1.28	7.44	3.83	1.79	2.05	2.32	1.23	1.47	3.20	3.76	3.65	3.01	1.56	0.00	63.33
20260109	1.28	7.49	3.90	1.79	2.07	2.34	1.21	1.35	3.52	3.85	3.76	2.78	1.18	0.00	63.40
20260102	1.28	7.51	3.95	1.79	2.11	2.32	1.16	1.47	3.61	3.83	3.37	3.00	1.18	0.00	63.33
20251226	1.29	7.52	3.97	1.83	2.12	2.36	1.14	1.52	3.47	3.77	3.64	2.76	1.18	0.00	63.37
20251219	1.29	7.54	4.01	1.82	2.04	2.36	1.07	1.65	3.33	3.85	3.41	3.02	1.18	0.00	63.36
20251212	1.29	7.46	3.95	1.78	2.15	2.35	1.06	1.58	3.30	3.91	3.79	2.79	1.18	0.00	63.35
20251205	1.29	7.44	3.90	1.81	2.04	2.32	1.06	1.61	3.21	3.90	3.20	3.19	1.58	0.00	63.38
20251128	1.29	7.48	3.92	1.79	2.08	2.30	1.08	1.68	3.03	3.99	3.56	2.86	1.59	0.00	63.29
20251121	1.29	7.59	3.96	1.81	2.10	2.25	1.05	1.71	3.13	3.92	3.92	2.35	1.60	0.00	63.25
20251114	1.29	7.64	4.02	1.84	2.07	2.40	1.07	1.71	3.09	4.03	3.62	2.86	1.17	0.49	62.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	37.35	35.50	40.65	35.15	-2.00	36.92
2026-05	18.80	37.50	39.25	18.70	18.80	26.07
2026-04	17.70	18.70	20.00	17.40	1.40	18.36
2026-03	18.80	17.20	19.80	16.65	-1.85	18.26
2026-02	19.30	19.05	19.70	17.90	-0.55	18.71
2026-01	17.60	19.60	22.65	17.35	2.00	19.36
2025-12	19.20	17.60	19.30	17.30	-1.40	18.03
2025-11	19.00	19.00	19.80	17.85	0.15	18.70
2025-10	17.35	18.85	21.30	16.75	2.05	18.49
2025-09	16.35	17.35	19.25	15.80	1.15	16.88
2025-08	15.30	16.20	16.60	14.80	0.85	15.96
2025-07	15.85	15.35	16.05	14.90	-0.30	15.36
2025-06	16.55	15.65	17.00	15.00	-0.70	16.17
2025-05	17.45	16.70	18.50	16.45	-0.50	17.15
2025-04	19.95	17.20	20.75	14.90	-2.65	17.37
2025-03	21.40	19.85	24.30	19.30	-2.25	21.54
2025-02	17.70	21.30	22.15	17.30	3.35	20.18
2025-01	18.65	17.95	20.55	17.80	-0.75	18.54
2024-12	19.75	18.70	21.50	17.75	-1.05	18.93
2024-11	17.70	19.75	20.40	17.45	1.75	18.58
2024-10	18.15	18.00	20.95	16.80	-0.15	17.62
2024-09	17.40	18.15	19.10	15.85	0.90	17.13
2024-08	17.90	17.25	18.30	15.20	-0.65	16.96
2024-07	18.30	17.90	19.35	17.10	-0.15	18.21
2024-06	19.05	18.25	19.60	17.85	-0.75	18.36
2024-05	17.20	19.00	20.30	17.10	1.80	18.10
2024-04	17.50	17.20	17.85	16.30	-0.25	17.29
2024-03	20.00	17.45	20.00	17.30	-2.55	18.21
2024-02	17.90	20.00	20.70	17.70	2.20	19.00
2024-01	18.60	17.80	19.80	17.50	-0.65	18.11
2023-12	18.40	18.45	19.15	18.05	0.05	18.49
2023-11	17.90	18.40	18.60	17.50	0.65	18.13
2023-10	17.50	17.75	19.35	16.90	0.25	17.95
2023-09	17.90	17.50	18.50	17.10	-0.40	17.69
2023-08	18.30	17.90	18.60	16.85	-0.40	17.54
2023-07	20.10	18.30	21.10	17.50	-1.10	18.98
2023-06	20.70	20.10	22.00	19.60	-0.60	20.72
2023-05	20.60	20.70	20.95	18.90	0.10	19.78
2023-04	22.55	20.60	23.75	20.10	-2.25	21.72
2023-03	17.60	22.85	23.50	17.35	5.35	20.06
2023-02	17.05	17.50	18.35	16.75	0.45	17.38
2023-01	16.65	17.05	17.30	15.45	0.35	16.38
2022-12	18.95	16.70	19.40	16.30	-2.10	17.72
2022-11	14.70	18.80	19.80	14.65	4.20	18.14
2022-10	15.70	14.60	16.70	14.15	-1.50	15.10
2022-09	18.85	16.10	19.65	15.20	-2.70	17.69
2022-08	16.70	18.80	19.35	15.20	2.00	17.40
2022-07	17.10	16.80	17.50	14.40	0.15	15.91
2022-06	18.95	17.10	20.30	16.80	-1.55	18.07
2022-05	15.10	18.65	20.45	14.90	3.55	17.10
2022-04	15.60	15.10	16.25	14.70	-0.60	15.56
2022-03	15.60	15.70	16.50	14.90	0.25	15.40
2022-02	15.60	15.45	16.70	15.25	-0.15	16.00
2022-01	16.90	15.60	17.90	15.40	-1.30	16.26
2021-12	17.10	16.90	17.65	16.40	-0.25	16.89
2021-11	16.80	17.15	20.15	16.30	0.35	17.60
2021-10	16.25	16.70	17.00	14.60	0.50	15.88
2021-09	17.80	16.20	18.50	15.75	-1.65	16.66
2021-08	19.50	17.85	20.00	16.30	-1.70	18.19
2021-07	19.45	19.55	23.10	18.55	0.25	20.32
2021-06	18.50	19.30	20.90	16.70	1.20	17.91
2021-05	21.60	18.10	24.00	15.00	-3.50	18.45
2021-04	21.60	21.60	24.75	20.55	1.45	22.18
2021-03	20.85	21.05	23.20	19.70	0.35	20.80
2021-02	23.00	20.70	23.95	19.95	-1.10	21.31
2021-01	24.50	22.00	26.30	19.80	-1.05	22.20
2020-12	19.60	24.50	28.75	17.55	4.90	22.14
2020-11	17.10	19.60	21.30	5.96	3.38	18.68
2020-10	14.00	17.10	20.15	14.00	2.45	16.55
2020-09	10.10	14.65	17.85	10.00	4.50	13.59
2020-08	9.04	10.15	11.35	8.91	1.11	9.58
2020-07	7.37	9.04	10.50	7.31	1.67	8.80
2020-06	7.20	7.37	7.73	7.10	0.29	7.37
2020-05	7.44	7.08	7.67	6.97	-0.37	7.16
2020-04	7.16	7.45	8.25	6.50	0.29	7.53
2020-03	7.00	7.16	7.71	4.43	0.13	5.98
2020-02	7.03	7.03	7.37	6.84	-0.22	7.10
2020-01	8.24	7.25	8.33	7.21	-0.96	7.92
2019-12	7.87	8.21	9.05	7.73	0.30	7.93
2019-11	8.04	7.91	8.20	7.71	-0.13	7.87
2019-10	7.95	8.04	8.21	7.62	0.24	7.83
2019-09	7.85	7.80	8.34	7.69	-0.05	7.91
2019-08	8.09	7.85	8.38	7.42	-0.25	7.87
2019-07	7.86	8.10	8.90	7.77	0.28	8.21
2019-06	8.04	7.82	8.20	7.51	-0.25	7.78
2019-05	9.26	8.07	9.60	7.75	-1.28	8.43
2019-04	9.72	9.35	10.90	9.19	-0.41	9.90
2019-03	10.40	9.76	10.40	9.53	-0.64	9.96
2019-02	10.05	10.40	11.50	10.00	0.65	10.71
2019-01	7.50	9.75	11.20	7.18	2.28	9.32
2018-12	8.30	7.47	8.77	7.18	-0.38	7.71
2018-11	6.45	7.85	7.85	6.27	1.40	6.81
2018-10	8.12	6.45	8.22	6.00	-1.66	7.02
2018-09	9.26	8.15	9.36	7.92	-1.11	8.35
2018-08	8.97	9.26	10.10	7.10	0.29	8.82
2018-07	9.04	8.97	12.30	8.51	0.07	9.58
2018-06	7.23	8.90	11.65	7.07	1.83	9.83
2018-05	6.00	7.07	7.29	5.96	1.07	6.20
2018-04	6.62	6.00	6.79	5.80	-0.64	6.28
2018-03	6.24	6.64	7.23	6.19	0.44	6.56
2018-02	6.16	6.20	6.27	5.28	0.06	5.98
2018-01	6.05	6.14	6.32	5.97	0.09	6.10
2017-12	6.25	6.05	6.34	5.80	-0.20	6.00
2017-11	5.71	6.25	6.40	5.66	0.55	5.90
2017-10	5.92	5.70	5.96	5.63	-0.22	5.75
2017-09	5.56	5.92	6.21	5.45	0.36	5.74
2017-08	5.48	5.56	5.65	5.21	-0.02	5.42
2017-07	5.72	5.48	5.76	5.47	-0.22	5.57
2017-06	5.83	5.70	5.95	5.55	-0.11	5.73
2017-05	6.13	5.81	6.19	5.81	-0.32	5.99
2017-04	6.56	6.13	6.60	5.77	-0.43	6.22
2017-03	6.81	6.56	7.15	6.38	-0.25	6.68
2017-02	6.57	6.81	7.11	6.48	0.25	6.76
2017-01	6.40	6.56	6.85	6.38	0.16	6.54
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平