神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	14,379,469	470,046	30.59	9,916,308	68.96	1,735	578	268	142	747	64.85	27.45
20260522	14,379,469	464,016	30.99	10,003,495	69.57	1,727	585	260	140	742	65.48	27.55
20260515	14,379,469	453,845	31.68	10,143,187	70.54	1,697	578	247	143	729	66.52	29.30
20260508	14,379,469	457,365	31.44	10,100,942	70.25	1,708	585	245	148	730	66.18	29.50
20260430	14,379,469	460,161	31.25	10,059,020	69.95	1,715	580	248	150	737	65.88	28.85
20260424	14,379,469	461,406	31.16	10,052,546	69.91	1,717	584	251	149	733	65.80	28.30
20260417	14,379,469	461,581	31.15	10,062,452	69.98	1,702	571	247	149	735	65.94	28.80
20260410	14,379,469	461,972	31.13	10,065,130	70.00	1,693	566	243	150	734	65.99	28.60
20260402	14,379,469	462,718	31.08	10,058,327	69.95	1,697	565	244	152	736	65.92	28.40
20260327	14,379,469	462,528	31.09	10,064,521	69.99	1,692	564	244	153	731	65.96	28.45
20260320	14,379,469	462,296	31.10	10,070,151	70.03	1,688	562	244	153	729	66.00	28.75
20260313	14,379,469	461,727	31.14	10,084,265	70.13	1,688	567	249	148	724	66.09	28.90
20260306	14,379,469	461,063	31.19	10,088,661	70.16	1,681	569	243	150	719	66.13	29.40
20260226	14,379,469	460,407	31.23	10,104,564	70.27	1,676	575	235	155	711	66.23	29.90
20260211	14,379,469	461,717	31.14	10,086,660	70.15	1,676	576	231	159	710	66.10	29.45
20260206	14,379,469	462,365	31.10	10,081,196	70.11	1,667	568	230	155	714	66.12	29.15
20260130	14,379,469	462,161	31.11	10,089,688	70.17	1,662	569	230	156	707	66.17	28.80
20260123	14,379,469	462,482	31.09	10,093,806	70.20	1,654	565	227	156	706	66.22	29.20
20260116	14,379,469	463,107	31.05	10,098,721	70.23	1,660	577	228	153	702	66.23	29.80
20260109	14,379,469	464,144	30.98	10,093,026	70.19	1,659	572	228	154	705	66.21	29.70
20260102	14,379,469	465,636	30.88	10,074,732	70.06	1,660	574	228	154	704	66.07	29.55
20251226	14,379,469	465,569	30.89	10,078,332	70.09	1,663	576	228	156	703	66.08	29.50
20251219	14,379,469	467,170	30.78	10,060,244	69.96	1,659	573	229	153	704	65.98	29.95
20251212	14,379,469	470,352	30.57	10,005,092	69.58	1,674	582	236	156	700	65.52	28.35
20251205	14,379,469	470,707	30.55	10,014,096	69.64	1,656	566	238	153	699	65.65	27.95
20251128	14,379,469	468,089	30.72	10,060,550	69.96	1,648	570	223	161	694	65.97	27.60
20251121	14,379,469	467,226	30.78	10,080,235	70.10	1,647	567	225	155	700	66.14	28.30
20251114	14,379,469	466,791	30.80	10,090,173	70.17	1,643	567	227	150	699	66.23	28.05
20251107	14,379,469	466,631	30.82	10,099,885	70.24	1,645	569	225	156	695	66.27	28.45
20251031	14,379,469	466,836	30.80	10,102,094	70.25	1,644	571	224	154	695	66.29	28.55
20251023	14,379,469	466,695	30.81	10,114,210	70.34	1,646	567	226	154	699	66.39	29.05
20251017	14,379,469	466,785	30.81	10,118,198	70.37	1,643	569	223	154	697	66.42	29.10
20251009	14,379,469	467,071	30.79	10,123,798	70.40	1,641	567	225	154	695	66.46	28.95
20251003	14,379,469	467,186	30.78	10,126,511	70.42	1,635	564	224	155	692	66.49	29.45
20250926	14,379,469	467,616	30.75	10,125,034	70.41	1,633	561	221	157	694	66.49	29.35
20250919	14,379,469	468,959	30.66	10,121,086	70.39	1,633	561	228	153	691	66.45	29.70
20250912	14,028,750	464,284	30.22	9,850,689	70.22	1,572	527	220	159	666	66.29	29.90
20250905	14,028,750	466,068	30.10	9,831,727	70.08	1,572	529	219	159	665	66.15	29.20
20250829	14,028,750	467,188	30.03	9,820,203	70.00	1,572	524	220	160	668	66.08	28.35
20250822	14,028,750	466,795	30.05	9,831,723	70.08	1,571	530	219	158	664	66.16	28.75
20250815	14,028,750	467,520	30.01	9,825,471	70.04	1,572	527	220	159	666	66.11	29.10
20250808	14,028,750	467,722	29.99	9,826,125	70.04	1,574	531	221	156	666	66.12	28.20
20250801	14,028,750	466,688	30.06	9,814,009	69.96	1,582	533	219	162	668	66.00	30.00
20250725	14,028,750	467,318	30.02	9,808,759	69.92	1,586	531	225	161	669	65.95	29.80
20250718	14,028,750	468,040	29.97	9,805,861	69.90	1,584	530	221	162	671	65.95	29.80
20250711	14,028,750	469,429	29.88	9,786,636	69.76	1,583	527	226	166	664	65.77	29.80
20250704	14,028,750	471,064	29.78	9,751,026	69.51	1,588	529	229	162	668	65.52	29.55
20250627	14,028,750	473,801	29.61	9,702,454	69.16	1,610	543	228	167	672	65.10	28.90
20250620	14,028,750	475,416	29.51	9,671,195	68.94	1,611	543	228	166	674	64.88	28.45
20250613	14,028,750	478,498	29.32	9,618,400	68.56	1,629	550	234	171	674	64.42	27.95
20250606	14,028,750	481,886	29.11	9,568,660	68.21	1,636	550	232	174	680	64.06	27.50
20250529	14,028,750	481,970	29.11	9,573,628	68.24	1,642	547	233	179	683	64.07	27.05
20250523	14,028,750	482,329	29.09	9,572,325	68.23	1,640	546	233	180	681	64.06	27.20
20250516	14,028,750	484,488	28.96	9,540,052	68.00	1,643	548	232	179	684	63.83	26.65
20250509	14,028,750	486,135	28.86	9,530,692	67.94	1,644	547	238	176	683	63.75	25.95
20250502	14,028,750	485,592	28.89	9,550,265	68.08	1,644	552	237	174	681	63.89	25.25
20250425	14,028,750	484,751	28.94	9,568,698	68.21	1,645	553	237	174	681	64.02	24.95
20250418	14,028,750	482,294	29.09	9,612,581	68.52	1,633	547	236	174	676	64.36	25.05
20250411	14,028,750	478,901	29.29	9,659,298	68.85	1,620	542	228	177	673	64.72	25.80
20250402	14,028,750	473,441	29.63	9,690,235	69.07	1,629	541	232	174	682	64.95	27.10
20250328	14,028,750	473,034	29.66	9,700,737	69.15	1,626	540	232	172	682	65.05	27.45
20250321	14,028,750	472,748	29.67	9,710,410	69.22	1,621	537	231	178	675	65.09	27.50
20250314	14,028,750	472,678	29.68	9,715,574	69.25	1,611	531	231	172	677	65.19	27.60
20250307	14,028,750	472,359	29.70	9,710,910	69.22	1,609	532	232	173	672	65.14	27.55
20250227	14,028,750	472,424	29.70	9,713,656	69.24	1,602	532	233	163	674	65.23	27.65
20250221	14,028,750	472,385	29.70	9,717,665	69.27	1,599	532	231	162	674	65.27	27.65
20250214	14,028,750	471,769	29.74	9,730,206	69.36	1,592	530	227	166	669	65.36	27.85
20250207	14,028,750	471,616	29.75	9,735,539	69.40	1,590	529	225	164	672	65.43	27.70
20250122	14,028,750	471,893	29.73	9,728,127	69.34	1,592	530	229	163	670	65.36	27.75
20250117	14,028,750	472,097	29.72	9,730,366	69.36	1,592	531	226	163	672	65.38	27.65
20250110	14,028,750	472,552	29.69	9,723,814	69.31	1,590	533	225	161	671	65.34	27.50
20250103	14,028,750	473,544	29.63	9,710,416	69.22	1,584	529	226	157	672	65.28	27.35
20241227	14,028,750	473,505	29.63	9,714,683	69.25	1,583	527	227	158	671	65.31	27.30
20241220	14,028,750	473,457	29.63	9,722,295	69.30	1,578	527	222	158	671	65.38	27.00
20241213	14,028,750	473,169	29.65	9,731,583	69.37	1,577	526	225	156	670	65.45	27.75
20241206	14,028,750	473,868	29.60	9,727,419	69.34	1,584	529	228	157	670	65.39	28.00
20241129	14,028,750	474,799	29.55	9,720,266	69.29	1,590	529	231	159	671	65.31	27.20
20241122	14,028,750	475,493	29.50	9,712,740	69.23	1,590	539	227	154	670	65.28	27.65
20241115	14,028,750	479,575	29.25	9,641,665	68.73	1,604	532	237	159	676	64.71	27.30
20241108	14,028,750	477,057	29.41	9,699,402	69.14	1,593	531	236	156	670	65.14	26.80
20241101	14,028,750	476,437	29.45	9,709,045	69.21	1,589	527	240	151	671	65.24	27.00
20241025	14,028,750	476,177	29.46	9,717,830	69.27	1,590	535	235	148	672	65.32	27.35
20241018	14,028,750	477,018	29.41	9,711,484	69.23	1,594	541	234	151	668	65.24	27.60
20241011	14,028,750	477,426	29.38	9,708,778	69.21	1,591	538	236	150	667	65.23	26.85
20241004	14,028,750	476,182	29.46	9,738,191	69.42	1,589	532	242	145	670	65.46	27.20
20240927	14,028,750	476,211	29.46	9,739,787	69.43	1,584	532	236	146	670	65.50	27.80
20240920	14,028,750	478,009	29.35	9,724,700	69.32	1,589	535	235	145	674	65.39	27.30
20240913	13,620,146	473,795	28.75	9,424,371	69.19	1,538	524	221	144	649	65.24	27.25
20240906	13,620,146	474,612	28.70	9,411,305	69.10	1,537	526	217	141	653	65.18	27.05
20240830	13,620,146	473,773	28.75	9,423,688	69.19	1,529	518	223	134	654	65.31	27.25
20240823	13,620,146	473,941	28.74	9,428,130	69.22	1,527	516	224	136	651	65.33	27.10
20240816	13,620,146	474,079	28.73	9,422,674	69.18	1,521	517	220	134	650	65.32	26.85
20240809	13,620,146	472,253	28.84	9,441,331	69.32	1,512	521	211	134	646	65.49	26.85
20240802	13,620,146	469,788	28.99	9,472,106	69.54	1,534	529	215	138	652	65.64	29.10
20240726	13,620,146	471,289	28.90	9,446,285	69.36	1,542	526	212	146	658	65.42	29.30
20240719	13,620,146	472,404	28.83	9,432,887	69.26	1,544	527	215	142	660	65.33	29.15
20240712	13,620,146	474,340	28.71	9,404,820	69.05	1,548	526	217	145	660	65.10	28.90
20240705	13,620,146	475,210	28.66	9,399,002	69.01	1,554	531	215	145	663	65.04	28.60
20240628	13,620,146	476,898	28.56	9,382,250	68.89	1,551	534	213	143	661	64.94	28.10
20240621	13,620,146	477,194	28.54	9,384,996	68.91	1,550	529	216	139	666	64.99	28.00
20240614	13,620,146	478,406	28.47	9,372,638	68.81	1,548	527	219	139	663	64.89	27.95
20240607	13,620,146	478,994	28.43	9,363,343	68.75	1,547	532	218	141	656	64.80	27.80
20240531	13,620,146	478,663	28.45	9,373,772	68.82	1,544	533	209	144	658	64.90	27.50
20240524	13,620,146	476,473	28.59	9,404,798	69.05	1,548	533	215	140	660	65.13	28.20
20240517	13,620,146	479,061	28.43	9,360,960	68.73	1,560	533	216	147	664	64.76	28.05
20240510	13,620,146	479,357	28.41	9,365,228	68.76	1,558	537	215	144	662	64.80	27.90
20240503	13,620,146	480,759	28.33	9,355,770	68.69	1,557	532	218	143	664	64.74	27.40
20240426	13,620,146	481,374	28.29	9,347,356	68.63	1,553	530	219	144	660	64.67	26.95
20240419	13,620,146	480,349	28.35	9,359,962	68.72	1,555	530	223	143	659	64.75	26.65
20240412	13,620,146	478,957	28.44	9,384,383	68.90	1,548	531	218	142	657	64.96	27.35
20240403	13,620,146	478,648	28.46	9,393,300	68.97	1,549	532	218	143	656	65.01	27.15
20240329	13,620,146	479,383	28.41	9,387,319	68.92	1,547	529	222	142	654	64.97	27.70
20240322	13,620,146	480,323	28.36	9,379,103	68.86	1,544	522	225	145	652	64.90	27.60
20240315	13,620,146	480,787	28.33	9,378,013	68.85	1,540	521	227	141	651	64.91	27.60
20240308	13,620,146	481,778	28.27	9,368,048	68.78	1,535	521	226	143	645	64.83	27.10
20240301	13,620,146	480,931	28.32	9,377,379	68.85	1,536	527	223	138	648	64.93	27.05
20240223	13,620,146	480,600	28.34	9,384,751	68.90	1,532	522	224	139	647	64.99	27.15
20240216	13,620,146	481,706	28.27	9,371,043	68.80	1,533	519	227	136	651	64.90	26.85
20240205	13,620,146	481,520	28.29	9,373,141	68.82	1,532	518	227	134	653	64.94	26.80
20240202	13,620,146	481,579	28.28	9,373,807	68.82	1,537	523	225	135	654	64.93	27.00
20240126	13,620,146	481,732	28.27	9,372,872	68.82	1,541	525	228	135	653	64.90	26.85
20240119	13,620,146	481,505	28.29	9,379,444	68.86	1,540	517	233	138	652	64.94	26.45
20240112	13,620,146	479,108	28.43	9,416,809	69.14	1,531	511	226	142	652	65.24	26.90
20240105	13,620,146	479,224	28.42	9,413,556	69.11	1,529	512	225	137	655	65.25	27.00
20231229	13,620,146	479,114	28.43	9,413,001	69.11	1,529	508	226	138	657	65.25	27.40
20231222	13,620,146	479,403	28.41	9,412,411	69.11	1,530	513	226	138	653	65.23	26.75
20231215	13,620,146	478,716	28.45	9,427,770	69.22	1,530	510	228	137	655	65.35	27.35
20231208	13,620,146	479,204	28.42	9,424,664	69.20	1,527	510	227	137	653	65.33	27.60
20231201	13,620,146	479,218	28.42	9,427,646	69.22	1,525	511	222	135	657	65.38	27.35
20231124	13,620,146	480,189	28.36	9,420,349	69.16	1,527	513	221	138	655	65.31	27.65
20231117	13,620,146	481,901	28.26	9,399,237	69.01	1,526	510	220	139	657	65.16	27.55
20231110	13,620,146	483,759	28.15	9,378,569	68.86	1,532	514	219	141	658	64.99	26.85
20231103	13,620,146	485,220	28.07	9,363,606	68.75	1,533	517	219	142	655	64.87	26.70
20231027	13,620,146	485,333	28.06	9,363,275	68.75	1,532	517	219	141	655	64.87	26.00
20231020	13,620,146	483,953	28.14	9,383,802	68.90	1,528	513	217	144	654	65.03	26.20
20231013	13,620,146	483,545	28.17	9,392,233	68.96	1,533	511	219	144	659	65.09	26.70
20231006	13,620,146	484,108	28.13	9,388,295	68.93	1,538	519	218	142	659	65.05	26.55
20230928	13,620,146	482,958	28.20	9,408,745	69.08	1,534	511	218	146	659	65.21	26.55
20230922	13,620,146	482,553	28.23	9,416,895	69.14	1,529	508	215	147	659	65.28	26.65
20230915	13,223,442	477,998	27.66	9,130,866	69.05	1,471	477	219	131	644	65.26	26.90
20230908	13,223,442	478,135	27.66	9,131,312	69.05	1,472	477	223	131	641	65.25	26.55
20230901	13,223,442	477,522	27.69	9,140,041	69.12	1,475	479	226	131	639	65.29	26.45
20230825	13,223,442	475,919	27.79	9,158,270	69.26	1,468	478	226	129	635	65.44	26.25
20230818	13,223,442	474,687	27.86	9,170,966	69.35	1,469	480	221	132	636	65.53	26.20
20230811	13,223,442	468,672	28.21	9,239,200	69.87	1,457	473	220	130	634	66.09	27.20
20230804	13,223,442	467,882	28.26	9,241,470	69.89	1,468	480	217	128	643	66.11	28.75
20230728	13,223,442	467,293	28.30	9,253,685	69.98	1,464	484	214	123	643	66.24	28.80
20230721	13,223,442	467,932	28.26	9,255,214	69.99	1,466	483	216	123	644	66.24	28.20
20230714	13,223,442	469,370	28.17	9,248,676	69.94	1,473	482	221	128	642	66.14	28.15
20230707	13,223,442	469,734	28.15	9,245,378	69.92	1,468	477	219	132	640	66.11	27.20
20230630	13,223,442	469,128	28.19	9,261,201	70.04	1,463	474	220	128	641	66.27	27.65
20230621	13,223,442	468,928	28.20	9,270,268	70.10	1,470	478	221	127	644	66.33	27.90
20230616	13,223,442	468,851	28.20	9,274,422	70.14	1,473	482	218	127	646	66.36	27.60
20230609	13,223,442	468,890	28.20	9,280,233	70.18	1,480	482	217	129	652	66.39	27.95
20230602	13,223,442	468,833	28.21	9,288,774	70.24	1,489	486	215	134	654	66.42	27.60
20230526	13,223,442	468,448	28.23	9,296,947	70.31	1,478	477	213	134	654	66.52	27.75
20230519	13,223,442	468,833	28.21	9,300,897	70.34	1,479	477	221	131	650	66.53	28.10
20230512	13,223,442	470,052	28.13	9,290,470	70.26	1,486	484	218	136	648	66.41	27.25
20230505	13,223,442	471,149	28.07	9,280,154	70.18	1,489	482	220	134	653	66.34	27.10
20230428	13,223,442	471,244	28.06	9,284,574	70.21	1,490	486	219	131	654	66.39	27.10
20230421	13,223,442	472,321	28.00	9,273,183	70.13	1,492	490	217	129	656	66.31	26.90
20230414	13,223,442	473,236	27.94	9,264,967	70.06	1,498	492	219	131	656	66.23	26.85
20230407	13,223,442	473,954	27.90	9,255,724	69.99	1,497	488	218	133	658	66.16	26.50
20230331	13,223,442	474,297	27.88	9,252,195	69.97	1,499	489	221	130	659	66.14	26.45
20230324	13,223,442	474,902	27.84	9,244,756	69.91	1,498	488	223	128	659	66.09	26.35
20230317	13,223,442	474,840	27.85	9,244,546	69.91	1,494	482	225	126	661	66.11	25.80
20230310	13,223,442	472,542	27.98	9,269,984	70.10	1,493	482	225	125	661	66.31	26.35
20230303	13,223,442	472,363	27.99	9,272,207	70.12	1,488	479	222	127	660	66.34	26.35
20230224	13,223,442	470,506	28.10	9,291,636	70.27	1,489	478	222	126	663	66.50	26.80
20230217	13,223,442	471,237	28.06	9,278,942	70.17	1,488	478	221	131	658	66.38	26.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.18	3.03	2.98	2.66	1.82	2.79	1.94	1.58	5.00	5.16	3.84	1.94	1.28	0.88	64.85
20260522	0.18	2.97	2.91	2.61	1.78	2.73	1.91	1.53	4.91	5.06	3.78	1.96	1.24	0.87	65.48
20260515	0.18	2.86	2.81	2.56	1.71	2.65	1.84	1.48	4.76	4.91	3.64	1.94	1.17	0.89	66.52
20260508	0.18	2.89	2.84	2.58	1.73	2.68	1.86	1.49	4.81	4.95	3.68	1.97	1.16	0.92	66.17
20260430	0.18	2.91	2.86	2.60	1.74	2.71	1.88	1.50	4.86	5.01	3.73	1.95	1.18	0.93	65.87
20260424	0.18	2.92	2.86	2.60	1.74	2.73	1.89	1.51	4.86	5.02	3.73	1.96	1.20	0.93	65.80
20260417	0.19	2.91	2.86	2.60	1.74	2.71	1.88	1.50	4.84	4.99	3.74	1.92	1.18	0.93	65.93
20260410	0.19	2.91	2.86	2.60	1.74	2.71	1.88	1.50	4.83	4.99	3.73	1.90	1.16	0.93	65.98
20260402	0.19	2.92	2.86	2.61	1.74	2.72	1.88	1.50	4.85	5.00	3.73	1.90	1.16	0.95	65.92
20260327	0.19	2.91	2.86	2.61	1.73	2.72	1.88	1.50	4.85	4.98	3.72	1.90	1.16	0.95	65.96
20260320	0.19	2.91	2.86	2.60	1.73	2.71	1.88	1.50	4.84	4.96	3.72	1.89	1.16	0.95	66.00
20260313	0.19	2.90	2.85	2.60	1.73	2.71	1.87	1.50	4.83	4.95	3.69	1.91	1.19	0.93	66.09
20260306	0.19	2.89	2.84	2.60	1.72	2.71	1.88	1.50	4.81	4.95	3.69	1.92	1.16	0.94	66.12
20260226	0.19	2.88	2.83	2.60	1.72	2.70	1.88	1.49	4.80	4.92	3.66	1.93	1.12	0.97	66.22
20260211	0.19	2.89	2.84	2.62	1.73	2.71	1.88	1.49	4.82	4.94	3.68	1.94	1.10	0.99	66.09
20260206	0.19	2.90	2.84	2.62	1.73	2.72	1.89	1.50	4.82	4.94	3.70	1.91	1.10	0.96	66.12
20260130	0.19	2.89	2.84	2.62	1.72	2.71	1.89	1.49	4.81	4.92	3.70	1.92	1.10	0.97	66.16
20260123	0.19	2.89	2.83	2.62	1.72	2.71	1.89	1.49	4.81	4.91	3.69	1.90	1.08	0.97	66.22
20260116	0.19	2.89	2.84	2.63	1.71	2.71	1.88	1.50	4.79	4.90	3.67	1.94	1.09	0.95	66.23
20260109	0.19	2.90	2.84	2.63	1.71	2.72	1.89	1.49	4.81	4.89	3.69	1.92	1.09	0.96	66.20
20260102	0.19	2.91	2.85	2.64	1.72	2.72	1.89	1.50	4.82	4.93	3.70	1.93	1.09	0.96	66.06
20251226	0.19	2.91	2.85	2.64	1.72	2.72	1.90	1.50	4.80	4.93	3.70	1.94	1.09	0.97	66.07
20251219	0.19	2.92	2.86	2.65	1.73	2.73	1.90	1.50	4.83	4.95	3.71	1.92	1.09	0.95	65.97
20251212	0.19	2.95	2.90	2.68	1.75	2.76	1.93	1.51	4.91	5.03	3.74	1.95	1.12	0.97	65.51
20251205	0.19	2.96	2.90	2.68	1.76	2.77	1.93	1.51	4.89	5.00	3.71	1.90	1.13	0.95	65.64
20251128	0.19	2.93	2.87	2.68	1.74	2.74	1.92	1.49	4.85	4.95	3.64	1.91	1.06	1.00	65.97
20251121	0.19	2.91	2.86	2.67	1.72	2.73	1.91	1.49	4.81	4.94	3.61	1.90	1.07	0.97	66.14
20251114	0.19	2.91	2.85	2.67	1.72	2.72	1.90	1.48	4.80	4.92	3.62	1.90	1.09	0.94	66.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	27.45	29.00	29.30	27.30	1.55	28.30
2026-05	28.85	27.45	29.80	27.20	-1.40	28.49
2026-04	28.45	28.85	29.10	28.05	0.60	28.63
2026-03	29.75	28.20	29.85	28.00	-1.70	28.84
2026-02	29.00	29.90	30.00	28.40	1.10	29.35
2026-01	29.55	28.80	30.10	28.60	-0.60	29.44
2025-12	27.50	29.40	30.50	27.30	1.80	28.73
2025-11	28.35	27.60	28.85	27.60	-0.95	28.26
2025-10	29.85	28.55	29.90	28.50	-0.90	29.12
2025-09	28.35	29.85	30.10	28.30	1.50	29.51
2025-08	29.50	28.35	30.80	27.95	1.15	29.00
2025-07	28.95	29.60	29.95	28.90	0.55	29.63
2025-06	26.90	29.05	29.10	26.30	2.00	27.99
2025-05	25.40	27.05	27.50	25.05	1.65	26.48
2025-04	27.10	25.40	27.40	24.40	-1.65	25.35
2025-03	27.65	27.05	27.95	26.95	-0.40	27.58
2025-02	27.65	27.65	28.05	27.45	-0.10	27.74
2025-01	27.05	27.75	27.95	27.00	0.65	27.60
2024-12	27.25	27.10	28.10	26.95	-0.10	27.60
2024-11	26.65	27.20	28.00	26.20	0.05	27.20
2024-10	27.40	27.15	27.65	26.80	-0.25	27.17
2024-09	27.25	27.40	27.85	26.50	0.15	27.26
2024-08	29.35	27.25	29.45	26.40	-0.25	27.37
2024-07	28.20	29.35	29.50	27.85	1.25	28.90
2024-06	27.60	28.10	28.45	27.35	0.60	27.88
2024-05	27.35	27.50	28.95	27.30	0.15	27.93
2024-04	27.80	27.35	27.95	26.40	-0.35	27.23
2024-03	27.00	27.70	27.85	26.85	0.60	27.35
2024-02	26.75	27.10	27.50	26.65	0.50	27.03
2024-01	27.30	26.60	27.45	26.10	-0.80	26.74
2023-12	27.60	27.40	27.75	26.65	-0.30	27.29
2023-11	26.00	27.70	27.95	25.95	1.80	27.18
2023-10	26.55	25.90	27.00	25.80	-0.65	26.33
2023-09	26.30	26.55	27.15	26.30	0.25	26.70
2023-08	29.10	26.30	29.30	25.80	-0.70	27.26
2023-07	27.80	29.05	29.30	27.05	1.40	28.09
2023-06	27.80	27.65	28.10	27.55	-0.45	27.77
2023-05	27.10	28.10	28.15	26.85	1.00	27.65
2023-04	26.55	27.10	27.10	26.35	0.65	26.81
2023-03	26.45	26.45	26.80	25.45	-0.35	26.27
2023-02	26.20	26.80	27.10	26.00	0.70	26.47
2023-01	26.40	26.10	27.20	26.00	-0.40	26.60
2022-12	26.55	26.50	26.60	25.70	0.30	26.24
2022-11	24.70	26.20	26.50	24.25	1.45	25.44
2022-10	25.80	24.75	25.85	23.10	-1.25	24.74
2022-09	26.20	26.00	27.05	26.00	-0.55	26.48
2022-08	27.00	26.55	27.20	25.25	0.95	26.44
2022-07	26.15	27.00	27.05	24.40	0.80	25.60
2022-06	27.15	26.20	27.15	25.60	-1.15	26.32
2022-05	27.70	27.35	27.70	25.30	-0.45	26.40
2022-04	28.30	27.80	30.00	27.25	-0.65	28.45
2022-03	25.35	28.45	28.60	24.90	2.75	26.62
2022-02	25.00	25.70	26.60	25.00	0.55	26.26
2022-01	24.50	25.15	25.80	24.35	0.65	25.16
2021-12	23.10	24.50	24.60	23.10	1.40	24.05
2021-11	22.90	23.10	24.05	22.80	0.05	23.32
2021-10	22.45	22.90	22.95	22.10	0.35	22.64
2021-09	22.75	22.55	22.85	22.10	-0.35	22.58
2021-08	22.75	22.90	23.15	21.95	1.10	22.96
2021-07	22.60	22.75	23.15	22.40	0.05	22.76
2021-06	22.00	22.70	22.70	21.90	0.70	22.30
2021-05	22.50	22.00	22.80	20.60	-0.90	21.89
2021-04	22.20	22.90	23.00	22.05	0.60	22.58
2021-03	21.10	22.20	22.30	20.90	1.35	21.72
2021-02	20.25	20.85	21.35	20.25	0.85	20.75
2021-01	21.25	20.20	21.50	20.20	-1.25	20.92
2020-12	21.35	21.35	21.45	20.45	0.05	20.92
2020-11	20.10	21.30	21.80	19.30	0.85	21.21
2020-10	20.70	20.05	20.85	20.00	-0.50	20.45
2020-09	21.25	20.55	21.30	19.90	-0.70	20.73
2020-08	23.60	21.25	23.90	21.25	-0.50	22.01
2020-07	22.75	23.60	23.80	22.70	0.95	23.17
2020-06	22.90	22.65	23.65	22.35	-0.20	22.89
2020-05	21.40	22.85	22.85	21.30	0.80	22.04
2020-04	19.60	22.05	22.30	19.35	2.40	20.58
2020-03	23.20	19.65	23.60	17.20	-4.05	20.77
2020-02	23.00	23.70	24.80	22.90	0.10	24.06
2020-01	23.75	23.60	24.60	23.15	-0.10	23.80
2019-12	22.90	23.70	24.10	22.80	0.75	23.45
2019-11	22.35	22.95	23.05	22.35	0.60	22.79
2019-10	22.15	22.35	22.45	21.75	0.55	22.11
2019-09	21.50	21.80	22.50	21.25	0.30	21.92
2019-08	23.20	21.50	23.25	21.00	-0.70	21.74
2019-07	22.80	23.40	23.40	22.60	0.60	22.98
2019-06	22.35	22.80	22.85	21.75	0.20	22.50
2019-05	22.00	22.60	22.60	21.25	0.55	21.91
2019-04	21.10	22.05	22.10	21.00	0.95	21.40
2019-03	20.80	21.10	21.15	20.65	0.30	20.98
2019-02	20.40	20.80	20.85	20.40	0.40	20.64
2019-01	20.00	20.40	20.45	19.70	0.40	20.13
2018-12	20.15	20.00	20.15	19.55	0.05	19.85
2018-11	19.55	19.95	20.50	19.40	0.40	20.15
2018-10	20.80	19.55	20.90	19.20	-1.30	19.97
2018-09	20.50	20.80	21.00	20.30	0.25	20.54
2018-08	21.05	20.55	21.40	20.05	0.35	20.63
2018-07	20.40	21.05	21.05	20.15	0.45	20.61
2018-06	20.40	20.60	21.10	20.25	0.25	20.71
2018-05	20.40	20.35	20.95	20.25	-0.05	20.59
2018-04	20.25	20.40	20.55	20.10	0.10	20.35
2018-03	19.95	20.30	20.30	19.70	0.30	20.07
2018-02	20.15	20.00	20.20	19.30	-0.15	19.83
2018-01	19.55	20.15	20.20	19.45	0.60	19.93
2017-12	19.25	19.55	19.55	19.15	0.30	19.33
2017-11	19.55	19.25	19.60	19.00	-0.20	19.36
2017-10	19.55	19.45	20.10	19.25	-0.10	19.75
2017-09	19.60	19.55	19.90	19.20	-0.05	19.59
2017-08	20.50	19.60	20.75	18.65	0.30	19.35
2017-07	20.40	20.40	20.70	20.15	0.05	20.42
2017-06	19.20	20.35	20.40	19.15	1.10	19.64
2017-05	18.75	19.25	19.30	18.75	0.85	19.11
2017-04	18.55	18.40	18.80	18.00	-0.10	18.54
2017-03	18.15	18.50	18.70	18.05	0.35	18.42
2017-02	17.55	18.15	18.20	17.45	0.70	17.94
2017-01	17.20	17.45	17.55	17.10	0.25	17.38
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平