神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	77,614	11,077	7.01	38,822	50.02	21	9	3	3	6	38.24	13.25
20260522	77,614	10,893	7.13	38,797	49.99	21	9	3	3	6	38.24	13.10
20260515	77,614	10,720	7.24	38,746	49.92	21	9	3	3	6	38.24	13.45
20260508	77,614	10,736	7.23	39,213	50.52	22	10	3	3	6	38.23	13.85
20260430	77,614	10,769	7.21	38,689	49.85	21	9	3	3	6	38.23	13.90
20260424	77,614	10,812	7.18	38,639	49.78	21	9	3	3	6	38.23	13.90
20260417	77,614	10,806	7.18	38,460	49.55	21	9	3	3	6	38.23	14.15
20260410	77,614	10,831	7.17	38,380	49.45	21	9	3	3	6	38.21	13.95
20260402	77,614	10,835	7.16	37,825	48.73	20	10	1	3	6	38.10	14.05
20260327	77,614	10,851	7.15	37,819	48.73	20	10	1	3	6	38.11	14.30
20260320	77,614	10,858	7.15	37,805	48.71	20	10	1	3	6	38.11	14.80
20260313	77,614	10,818	7.17	37,806	48.71	20	10	1	3	6	38.11	14.65
20260306	77,614	10,770	7.21	37,781	48.68	20	10	2	2	6	38.25	15.15
20260226	77,614	10,775	7.20	38,386	49.46	21	11	2	2	6	38.64	15.95
20260211	77,614	10,803	7.18	37,952	48.90	20	10	1	3	6	38.52	15.55
20260206	77,614	10,792	7.19	38,357	49.42	21	11	1	3	6	38.52	15.60
20260130	77,614	10,776	7.20	38,366	49.43	21	11	2	2	6	38.63	16.15
20260123	77,614	10,805	7.18	38,720	49.89	22	12	2	2	6	38.63	16.70
20260116	77,614	10,735	7.23	38,367	49.43	21	11	2	2	6	38.62	16.15
20260109	77,614	10,703	7.25	38,529	49.64	21	11	1	3	6	38.51	16.05
20260102	77,614	10,732	7.23	38,554	49.67	21	11	2	2	6	38.63	16.30
20251226	77,614	10,730	7.23	38,585	49.71	21	11	2	2	6	38.64	15.80
20251219	77,614	10,743	7.22	39,127	50.41	22	12	1	3	6	38.52	16.15
20251212	77,614	10,755	7.22	39,215	50.52	22	11	3	2	6	38.64	16.00
20251205	77,614	10,757	7.22	39,215	50.52	22	11	2	3	6	38.52	15.90
20251128	77,614	10,752	7.22	39,155	50.45	22	11	2	3	6	38.52	15.70
20251121	77,614	10,747	7.22	39,286	50.62	22	11	2	3	6	38.53	15.85
20251114	77,614	10,755	7.22	39,455	50.83	23	13	1	3	6	38.53	16.40
20251107	77,614	10,763	7.21	39,480	50.87	23	13	3	1	6	38.76	16.35
20251031	77,614	10,774	7.20	39,556	50.96	23	13	2	2	6	38.76	16.75
20251023	77,614	10,791	7.19	39,653	51.09	23	13	2	2	6	38.78	17.20
20251017	77,614	10,806	7.18	40,146	51.72	24	14	2	2	6	38.78	17.10
20251009	77,614	10,831	7.17	40,248	51.86	24	14	2	2	6	38.77	17.35
20251003	77,614	10,829	7.17	40,277	51.89	24	14	2	2	6	38.77	17.25
20250926	77,614	10,819	7.17	40,415	52.07	24	13	3	2	6	38.77
20250919	77,614	10,782	7.20	40,462	52.13	24	13	3	2	6	38.78	17.50
20250912	77,614	10,798	7.19	40,443	52.11	24	13	3	2	6	38.78	17.15
20250905	77,614	10,800	7.19	40,431	52.09	24	13	3	2	6	38.77	17.35
20250829	77,614	10,807	7.18	41,117	52.98	25	13	4	2	6	38.68	17.60
20250822	77,614	10,836	7.16	40,515	52.20	23	11	2	3	7	40.01	17.05
20250815	77,614	10,816	7.18	41,110	52.97	24	13	2	2	7	40.48	17.30
20250808	77,614	10,789	7.19	41,390	53.33	23	11	3	2	7	40.99	18.20
20250801	77,614	10,788	7.19	41,744	53.78	23	11	2	2	8	42.53	18.20
20250725	77,614	10,768	7.21	42,175	54.34	23	11	2	2	8	43.12	18.20
20250718	77,614	10,755	7.22	42,594	54.88	23	11	2	2	8	43.57	18.65
20250711	77,614	10,743	7.22	42,726	55.05	23	11	2	2	8	43.76	18.60
20250704	77,614	10,656	7.28	43,082	55.51	23	10	3	1	9	45.16	20.45
20250627	77,614	10,637	7.30	43,600	56.18	24	11	2	2	9	45.21	19.25
20250620	77,614	10,639	7.30	43,720	56.33	24	11	2	2	9	45.23	18.85
20250613	77,614	10,632	7.30	43,811	56.45	24	11	2	2	9	45.28	19.45
20250606	77,614	10,687	7.26	43,902	56.56	24	10	3	3	8	43.94	20.15
20250529	77,614	10,713	7.24	43,928	56.60	24	10	3	2	9	45.27	20.10
20250523	77,614	10,693	7.26	44,067	56.78	24	10	3	2	9	45.34	20.65
20250516	77,614	10,705	7.25	44,508	57.35	25	12	2	2	9	45.34	21.25
20250509	77,614	10,717	7.24	44,581	57.44	25	13	2	1	9	45.91	20.80
20250502	77,614	10,737	7.23	44,487	57.32	25	13	2	1	9	45.95	21.35
20250425	77,614	10,765	7.21	43,679	56.28	23	11	2	1	9	46.08	20.30
20250418	77,614	10,806	7.18	43,076	55.50	22	11	1	1	9	46.09	19.95
20250411	77,614	10,731	7.23	43,126	55.56	22	11	1	1	9	46.12	19.10
20250402	77,614	10,623	7.31	43,300	55.79	21	10	1	1	9	47.03	24.65
20250328	78,286	10,616	7.37	44,450	56.78	23	11	2	1	9	46.67	25.55
20250321	78,286	10,468	7.48	44,911	57.37	23	10	3	1	9	47.16	27.00
20250314	78,286	10,438	7.50	45,522	58.15	25	10	4	1	10	47.23	25.05
20250307	78,286	10,470	7.48	45,693	58.37	25	10	4	1	10	47.39	25.10
20250227	78,286	10,422	7.51	45,157	57.68	24	11	3	1	9	46.81	23.65
20250221	78,286	10,378	7.54	45,195	57.73	24	12	3	1	8	46.10	23.90
20250214	78,286	10,355	7.56	45,642	58.30	25	12	3	1	9	46.79	23.55
20250207	78,286	10,326	7.58	46,469	59.36	27	14	3	2	8	45.41	23.55
20250122	78,286	10,286	7.61	46,295	59.14	26	12	3	3	8	45.44	23.50
20250117	78,286	10,298	7.60	46,921	59.93	28	13	4	2	9	45.84	23.15
20250110	78,286	10,325	7.58	46,937	59.96	28	13	4	2	9	45.87	24.20
20250103	78,286	10,334	7.58	47,043	60.09	28	15	1	3	9	46.11	23.50
20241227	78,286	10,359	7.56	46,990	60.02	28	16	1	2	9	46.53	25.10
20241220	78,286	10,377	7.54	46,884	59.89	28	16	1	2	9	46.50	24.85
20241213	78,286	10,424	7.51	46,622	59.55	28	16	2	1	9	46.65	26.55
20241206	78,286	10,449	7.49	46,127	58.92	27	15	2	1	9	46.49	26.85
20241129	78,286	10,457	7.49	45,889	58.62	27	15	2	1	9	46.34	27.25
20241122	78,286	10,619	7.37	43,682	55.80	23	12	1	1	9	46.19	26.35
20241115	78,286	10,647	7.35	43,668	55.78	23	12	1	1	9	45.94	27.15
20241108	78,286	10,461	7.48	44,541	56.89	25	14	1	1	9	45.94	23.85
20241101	78,286	10,536	7.43	44,014	56.22	24	12	2	1	9	45.76	23.85
20241025	78,286	10,570	7.41	43,686	55.80	23	12	1	2	8	45.11	24.95
20241018	78,286	10,593	7.39	43,401	55.44	22	10	1	4	7	43.62	24.60
20241011	78,286	10,676	7.33	43,740	55.87	23	11	2	3	7	43.62	24.40
20241004	78,286	10,667	7.34	43,629	55.73	23	11	2	3	7	43.62	25.95
20240927	78,286	10,578	7.40	45,390	57.98	27	14	4	2	7	43.64	28.15
20240920	78,286	10,214	7.66	43,722	55.85	24	13	2	2	7	43.71	25.85
20240913	78,286	10,235	7.65	44,060	56.28	25	15	1	2	7	43.71	24.60
20240906	78,302	10,243	7.64	44,565	56.91	25	13	3	2	7	43.62	22.25
20240830	78,302	10,227	7.66	43,729	55.85	23	11	3	2	7	43.62	24.00
20240823	78,302	10,227	7.66	43,771	55.90	23	10	4	2	7	43.60	22.80
20240816	78,302	10,237	7.65	43,864	56.02	23	10	3	3	7	43.52	22.60
20240809	78,302	10,220	7.66	43,794	55.93	23	10	3	3	7	43.44	21.30
20240802	78,302	10,259	7.63	43,791	55.93	23	10	3	3	7	43.42	21.55
20240726	78,302	10,261	7.63	43,846	56.00	23	10	2	3	8	44.46	21.80
20240719	78,302	10,262	7.63	43,861	56.01	23	10	2	3	8	44.46	22.85
20240712	78,302	10,239	7.65	43,889	56.05	23	10	2	3	8	44.51	23.00
20240705	78,302	10,175	7.70	44,485	56.81	24	11	1	4	8	44.54	21.45
20240628	78,302	10,188	7.69	44,622	56.99	24	11	1	4	8	44.58	20.30
20240621	78,302	10,200	7.68	44,586	56.94	24	11	1	4	8	44.55	20.30
20240614	78,302	10,228	7.66	44,563	56.91	24	11	1	4	8	44.52	20.80
20240607	78,302	10,225	7.66	44,566	56.92	24	11	1	4	8	44.53	20.30
20240531	78,302	10,216	7.66	44,620	56.98	24	11	1	4	8	44.52	20.05
20240524	78,302	10,243	7.64	44,713	57.10	25	13	2	3	7	43.39	19.90
20240517	78,302	10,236	7.65	44,751	57.15	25	12	3	3	7	43.39	20.15
20240510	78,302	10,244	7.64	44,672	57.05	25	12	4	2	7	43.39	19.65
20240503	78,302	10,277	7.62	44,455	56.77	25	13	3	2	7	43.39	19.75
20240426	78,302	10,229	7.65	44,567	56.92	24	11	3	2	8	44.84	18.95
20240419	78,302	10,226	7.66	44,906	57.35	24	10	4	2	8	44.84	19.30
20240412	78,302	10,225	7.66	44,754	57.16	24	10	4	2	8	44.75	19.70
20240403	78,818	10,170	7.75	45,959	58.31	26	12	3	3	8	44.45	19.55
20240329	78,818	10,123	7.79	46,532	59.04	26	12	2	3	9	46.29	20.50
20240322	78,818	10,145	7.77	46,561	59.07	26	12	2	3	9	46.36	20.35
20240315	78,818	10,120	7.79	46,694	59.24	26	12	2	3	9	46.53	20.80
20240308	78,818	10,088	7.81	46,678	59.22	26	12	2	3	9	46.53	21.25
20240301	78,818	10,010	7.87	46,273	58.71	24	8	3	3	10	47.77	22.40
20240223	78,818	9,969	7.91	46,359	58.82	24	10	2	3	9	47.16	23.10
20240216	78,818	9,920	7.95	46,467	58.95	24	10	2	3	9	47.30	21.75
20240205	78,818	9,912	7.95	46,424	58.90	24	9	3	3	9	46.93	21.15
20240202	78,818	9,910	7.95	46,371	58.83	24	9	3	3	9	46.93	21.30
20240126	78,818	9,881	7.98	46,334	58.79	24	9	3	3	9	46.93	21.30
20240119	78,818	9,866	7.99	46,326	58.78	24	9	3	3	9	46.93	20.90
20240112	78,818	9,850	8.00	46,717	59.27	25	10	3	3	9	46.88	20.85
20240105	78,818	9,853	8.00	47,112	59.77	26	11	3	3	9	46.83	21.05
20231229	78,818	9,856	8.00	47,185	59.87	26	11	3	3	9	46.80	21.20
20231222	78,818	9,864	7.99	47,201	59.89	26	11	3	3	9	46.77	21.15
20231215	78,818	9,836	8.01	47,307	60.02	26	11	3	3	9	46.77	21.40
20231208	78,818	9,841	8.01	47,411	60.15	26	10	4	3	9	46.76	21.75
20231201	78,818	9,838	8.01	47,919	60.80	27	11	4	3	9	46.76	21.45
20231124	78,818	9,816	8.03	48,154	61.09	27	11	2	5	9	46.76	21.45
20231117	78,818	9,796	8.05	48,250	61.22	27	11	2	5	9	46.76	20.45
20231110	78,818	9,789	8.05	48,196	61.15	26	10	2	4	10	48.54	20.45
20231103	78,818	9,798	8.04	48,191	61.14	26	10	2	4	10	48.54	20.20
20231027	78,818	9,803	8.04	48,152	61.09	26	10	2	4	10	48.54	20.60
20231020	78,818	9,805	8.04	48,131	61.07	26	10	2	4	10	48.54	20.40
20231013	78,818	9,829	8.02	47,729	60.56	25	9	2	4	10	48.56	21.25
20231006	78,818	9,832	8.02	47,758	60.59	25	9	2	4	10	48.57	21.80
20230928	78,818	9,840	8.01	47,772	60.61	25	9	2	3	11	49.85	22.25
20230922	78,818	9,840	8.01	47,764	60.60	25	9	2	3	11	49.84	22.15
20230915	78,818	9,850	8.00	47,769	60.61	25	9	2	3	11	49.85	21.85
20230908	78,818	9,857	8.00	47,750	60.58	25	9	2	3	11	49.82	22.15
20230901	78,818	9,845	8.01	47,743	60.57	25	9	2	3	11	49.81	22.20
20230825	78,818	9,850	8.00	47,772	60.61	25	9	2	3	11	49.85	21.65
20230818	78,818	9,861	7.99	47,772	60.61	25	9	2	3	11	49.85	21.80
20230811	78,818	9,859	7.99	47,708	60.53	25	9	2	3	11	49.77	22.65
20230804	78,818	9,864	7.99	48,131	61.07	26	10	2	3	11	49.79	23.50
20230728	78,818	9,858	8.00	48,118	61.05	26	10	2	3	11	49.78	23.95
20230721	78,818	9,879	7.98	47,656	60.46	25	9	2	3	11	49.71	24.05
20230714	78,818	9,689	8.13	48,303	61.28	26	10	2	3	11	49.83	25.00
20230707	78,818	9,693	8.13	48,898	62.04	27	11	2	3	11	49.93	23.95
20230630	78,818	9,689	8.13	48,944	62.10	27	11	2	2	12	51.27	24.20
20230621	78,818	9,693	8.13	49,108	62.31	28	11	2	2	13	51.48	24.45
20230616	78,818	9,681	8.14	49,173	62.39	28	11	2	2	13	51.56	24.10
20230609	78,818	9,689	8.13	49,046	62.23	28	11	2	2	13	51.43	24.15
20230602	78,818	9,694	8.13	49,124	62.33	28	11	2	2	13	51.54	24.85
20230526	78,818	9,706	8.12	48,514	61.55	27	10	2	2	13	51.26	24.00
20230519	78,818	9,669	8.15	48,915	62.06	28	11	2	2	13	51.22	24.25
20230512	78,818	9,629	8.19	49,448	62.74	29	11	3	2	13	51.03	24.95
20230505	78,818	9,551	8.25	49,626	62.96	29	11	3	2	13	51.14	27.10
20230428	78,818	9,515	8.28	50,113	63.58	30	12	3	2	13	51.23	26.20
20230421	78,818	9,473	8.32	50,261	63.77	31	11	4	2	14	51.18	26.00
20230414	78,818	9,319	8.46	50,432	63.99	32	11	4	2	15	51.22	27.10
20230407	78,818	9,270	8.50	50,103	63.57	31	10	4	3	14	50.05	26.75
20230331	78,818	9,255	8.52	50,575	64.17	32	11	4	3	14	50.00	26.70
20230324	78,818	9,210	8.56	51,051	64.77	33	11	5	3	14	49.99	27.65
20230317	78,818	9,158	8.61	50,483	64.05	32	10	5	3	14	49.97	27.15
20230310	78,818	9,120	8.64	50,737	64.37	33	12	4	3	14	49.94	27.65
20230303	78,818	9,015	8.74	51,215	64.98	33	12	3	4	14	49.95	29.95
20230224	78,818	9,054	8.71	50,516	64.09	32	11	2	5	14	49.96	30.00
20230217	77,098	8,935	8.63	48,991	63.54	31	11	3	4	13	49.24	29.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.12	6.37	4.97	3.34	2.55	3.29	2.49	2.56	6.24	9.22	8.76	5.88	2.54	3.34	38.24
20260522	0.13	6.40	4.98	3.41	2.50	3.40	2.47	2.55	6.16	9.55	8.40	5.86	2.53	3.34	38.24
20260515	0.13	6.44	4.99	3.33	2.56	3.40	2.62	2.48	6.27	9.20	8.62	5.86	2.46	3.34	38.23
20260508	0.13	6.52	4.97	3.27	2.62	3.27	2.56	2.48	6.27	9.19	8.15	6.47	2.46	3.34	38.23
20260430	0.13	6.53	4.96	3.30	2.58	3.37	2.61	2.43	6.37	8.82	9.00	5.79	2.46	3.34	38.23
20260424	0.13	6.55	4.95	3.33	2.56	3.33	2.64	2.42	6.53	8.76	8.97	5.76	2.44	3.34	38.22
20260417	0.13	6.52	5.03	3.31	2.58	3.36	2.50	2.25	6.87	8.89	8.94	5.54	2.42	3.34	38.23
20260410	0.13	6.53	5.17	3.26	2.65	3.39	2.52	2.26	6.74	8.89	8.95	5.53	2.41	3.28	38.21
20260402	0.13	6.55	5.18	3.24	2.61	3.35	2.50	2.26	6.86	9.31	9.24	6.48	0.86	3.28	38.09
20260327	0.13	6.60	5.14	3.21	2.60	3.52	2.34	2.37	6.88	8.62	9.82	6.47	0.86	3.28	38.10
20260320	0.13	6.60	5.18	3.20	2.60	3.62	2.03	2.43	6.98	9.10	9.36	6.45	0.86	3.28	38.10
20260313	0.12	6.60	5.23	3.22	2.67	3.62	2.04	2.36	7.16	8.94	9.27	6.45	0.86	3.28	38.10
20260306	0.13	6.60	5.23	3.17	2.69	3.45	2.22	2.50	7.06	8.94	9.28	6.45	1.79	2.18	38.24
20260226	0.13	6.55	5.22	3.13	2.61	3.52	2.09	2.74	7.43	8.61	8.45	6.83	1.79	2.18	38.63
20260211	0.13	6.60	5.25	3.14	2.64	3.59	2.04	2.80	7.35	8.60	8.92	6.27	0.86	3.24	38.52
20260206	0.13	6.61	5.18	3.19	2.62	3.69	2.09	2.55	7.32	8.78	8.37	6.79	0.86	3.24	38.52
20260130	0.13	6.66	5.16	3.06	2.60	3.69	2.10	2.32	7.65	9.37	7.78	6.80	1.81	2.18	38.62
20260123	0.13	6.75	5.05	3.02	2.64	3.78	2.06	2.52	7.42	9.31	7.37	7.26	1.81	2.18	38.62
20260116	0.12	6.57	5.14	3.13	2.54	3.85	1.98	2.40	7.31	9.11	8.36	6.81	1.81	2.18	38.62
20260109	0.12	6.63	5.01	3.11	2.47	3.76	1.99	2.46	7.51	9.09	8.15	6.82	0.86	3.44	38.51
20260102	0.12	6.73	5.02	3.07	2.45	3.69	1.99	2.57	7.33	9.07	8.24	6.85	1.79	2.38	38.63
20251226	0.12	6.73	5.02	3.07	2.41	3.69	1.90	2.63	7.40	9.16	8.09	6.89	1.79	2.38	38.64
20251219	0.12	6.76	5.02	3.03	2.34	3.69	2.05	2.57	7.30	9.09	7.57	7.58	0.86	3.43	38.52
20251212	0.12	6.79	4.96	2.98	2.39	3.78	1.92	2.56	7.19	9.14	7.57	6.89	2.60	2.37	38.64
20251205	0.12	6.80	5.01	2.90	2.52	3.59	2.00	2.62	7.31	8.98	7.57	6.81	1.75	3.43	38.52
20251128	0.12	6.79	5.06	2.82	2.56	3.50	2.10	2.46	7.32	9.23	7.53	6.80	1.69	3.43	38.52
20251121	0.13	6.77	5.04	2.86	2.54	3.40	2.20	2.50	7.20	8.96	7.73	6.88	1.73	3.46	38.53
20251114	0.12	6.82	5.03	2.81	2.50	3.45	2.01	2.55	7.21	9.35	7.26	8.19	0.86	3.23	38.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.40	14.40	14.55	13.25	1.15	13.82
2026-05	14.00	13.25	14.30	12.80	-0.65	13.42
2026-04	14.05	13.90	14.40	13.70	-0.05	14.01
2026-03	15.80	13.95	15.80	13.85	-2.00	14.69
2026-02	16.15	15.95	16.25	15.45	-0.20	15.77
2026-01	16.20	16.15	17.60	15.55	0.35	16.31
2025-12	15.80	16.05	16.35	15.65	0.50	15.96
2025-11	16.60	15.70	16.90	15.50	-1.05	16.16
2025-10	17.60	16.75	17.70	16.60	-0.80	17.11
2025-09	17.60	17.55	19.30	16.85	0.90	17.38
2025-08	18.00	17.60	19.20	16.75	-0.55	17.60
2025-07	19.20	18.15	21.50	18.00	0.20	18.83
2025-06	19.90	19.20	20.30	18.40	-0.90	19.51
2025-05	21.50	20.10	21.70	19.80	-1.20	20.79
2025-04	24.70	21.30	24.90	18.00	-2.95	20.42
2025-03	23.65	24.25	27.60	22.95	0.95	25.42
2025-02	22.80	23.65	24.20	22.25	-0.15	23.57
2025-01	24.45	23.50	25.25	22.70	-1.20	23.71
2024-12	27.55	24.70	28.65	24.25	-2.35	25.75
2024-11	23.70	27.25	28.40	22.95	3.25	25.66
2024-10	26.10	24.00	26.75	23.90	-2.50	24.99
2024-09	24.80	26.50	28.75	21.35	2.50	25.16
2024-08	22.50	24.00	24.90	18.50	3.00	22.13
2024-07	20.50	22.10	23.85	20.45	1.80	21.99
2024-06	20.05	20.30	21.00	19.85	0.40	20.35
2024-05	19.40	20.05	20.55	19.40	0.80	19.98
2024-04	20.50	19.25	20.55	18.40	-1.25	19.42
2024-03	22.30	20.50	22.55	20.15	-1.75	21.11
2024-02	21.20	22.30	23.65	21.05	1.00	22.28
2024-01	21.20	21.30	21.55	20.55	0.10	21.06
2023-12	21.40	21.20	22.25	21.00	0.00	21.49
2023-11	20.35	21.35	21.90	20.10	1.00	20.75
2023-10	22.35	20.35	22.35	20.10	-1.65	21.12
2023-09	22.05	22.25	22.45	21.60	0.05	22.09
2023-08	23.90	22.20	24.00	20.95	-1.55	22.30
2023-07	24.10	23.75	26.30	23.05	0.15	24.09
2023-06	24.80	24.20	25.15	23.80	-0.80	24.35
2023-05	26.25	25.00	27.85	23.90	-1.20	25.39
2023-04	26.40	26.20	28.30	24.70	-0.50	26.67
2023-03	29.80	26.70	31.90	26.00	-3.30	28.45
2023-02	30.00	30.00	32.30	28.15	0.15	29.54
2023-01	24.90	29.85	30.05	23.60	5.25	25.83
2022-12	27.45	24.60	29.40	24.45	-2.80	26.24
2022-11	22.20	27.40	28.10	21.45	5.15	25.30
2022-10	25.10	22.25	26.30	20.55	-2.85	23.26
2022-09	27.65	25.10	28.30	24.30	-2.30	26.27
2022-08	20.85	27.40	30.10	20.40	4.25	24.89
2022-07	19.55	20.85	21.45	18.70	1.50	20.02
2022-06	19.80	19.35	21.75	18.65	-0.35	19.68
2022-05	19.00	19.70	21.65	18.40	0.55	19.39
2022-04	19.95	19.15	20.05	18.60	-0.80	19.56
2022-03	19.95	19.95	21.05	18.70	0.00	19.68
2022-02	20.90	19.95	21.00	19.90	-0.45	20.48
2022-01	21.60	20.40	22.25	20.00	-1.00	21.06
2021-12	20.20	21.40	21.65	20.20	1.05	20.80
2021-11	20.85	20.35	22.10	19.85	-0.70	20.79
2021-10	21.75	20.95	21.75	20.55	-0.80	20.97
2021-09	22.15	21.75	22.35	21.50	-0.35	22.05
2021-08	24.10	22.10	24.35	21.10	0.05	22.44
2021-07	24.10	24.05	24.90	23.50	0.20	24.09
2021-06	23.40	23.85	24.70	22.50	0.65	23.17
2021-05	25.50	23.20	25.50	19.60	-3.40	22.90
2021-04	26.05	25.55	27.45	24.55	0.50	25.68
2021-03	24.05	25.75	29.05	22.90	1.80	24.45
2021-02	23.50	23.95	24.75	22.20	0.30	23.40
2021-01	24.50	23.45	26.30	23.05	-1.05	24.56
2020-12	20.80	24.50	27.10	20.00	3.60	22.24
2020-11	19.40	20.90	22.75	18.90	1.60	20.67
2020-10	16.90	19.30	19.95	16.65	2.50	17.96
2020-09	17.35	16.80	21.25	16.05	-0.60	17.83
2020-08	15.20	17.40	17.80	15.10	2.20	15.95
2020-07	16.10	15.20	16.70	14.75	0.25	15.74
2020-06	15.70	16.10	16.15	15.50	0.45	15.86
2020-05	15.00	15.65	15.80	14.85	0.40	15.23
2020-04	13.25	15.25	15.35	13.20	2.00	14.40
2020-03	15.40	13.25	15.95	12.20	-2.35	14.16
2020-02	14.30	15.60	16.60	14.00	0.95	15.19
2020-01	15.45	14.65	15.75	14.30	-0.70	15.28
2019-12	14.45	15.35	15.35	14.40	0.65	14.77
2019-11	14.30	14.45	14.60	14.30	0.10	14.48
2019-10	14.30	14.35	14.95	14.20	0.05	14.38
2019-09	14.50	14.30	14.50	14.05	-0.05	14.36
2019-08	15.05	14.35	15.15	14.00	-0.15	14.77
2019-07	14.30	15.10	15.25	14.30	0.80	14.75
2019-06	14.65	14.30	14.85	14.00	-0.55	14.45
2019-05	16.15	14.80	16.45	0.00	-1.50	14.55
2019-04	15.15	16.20	17.15	15.15	0.65	15.93
2019-03	15.15	15.15	15.40	14.90	-0.05	15.14
2019-02	14.75	15.20	15.50	14.55	0.65	15.00
2019-01	15.00	14.55	15.35	14.40	-0.55	15.01
2018-12	15.55	15.10	15.85	14.80	-0.40	15.26
2018-11	14.55	15.50	15.65	14.30	1.00	15.23
2018-10	16.60	14.50	16.70	13.95	-2.05	15.27
2018-09	17.60	16.45	17.60	16.45	-1.15	16.89
2018-08	18.45	17.60	18.80	17.00	-0.45	17.91
2018-07	17.05	18.45	18.65	16.35	1.40	17.51
2018-06	16.25	17.05	18.50	16.20	0.80	17.09
2018-05	16.25	16.25	16.95	15.05	0.10	15.87
2018-04	17.20	16.15	17.80	16.05	-1.05	16.88
2018-03	17.85	17.20	18.40	16.95	-0.90	17.72
2018-02	18.20	18.10	18.40	16.50	-0.05	17.73
2018-01	18.95	18.15	20.20	18.05	-0.85	19.16
2017-12	18.05	19.00	19.00	17.30	1.00	17.89
2017-11	19.90	18.00	20.90	17.25	-1.80	18.57
2017-10	21.35	19.80	23.75	19.50	-1.00	20.79
2017-09	17.35	21.45	23.35	17.15	4.25	20.26
2017-08	17.10	17.20	19.50	16.25	0.10	17.23
2017-07	17.90	17.10	18.65	17.00	-0.60	17.45
2017-06	16.60	17.70	19.20	15.60	1.10	17.41
2017-05	12.10	16.60	17.15	12.00	4.50	13.73
2017-04	11.90	12.10	14.10	11.80	0.40	12.53
2017-03	9.88	11.70	13.60	9.50	1.82	10.56
2017-02	8.11	9.88	10.05	8.05	1.77	9.24
2017-01	8.69	8.11	8.70	8.05	-0.59	8.23
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平