神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	987,483	22,570	43.75	885,913	89.71	111	20	15	9	67	86.81	70.20
20260522	987,483	22,490	43.91	887,507	89.88	111	22	10	9	70	87.21	68.70
20260515	987,483	22,359	44.16	888,331	89.96	110	19	11	10	70	87.29	70.30
20260508	987,483	22,074	44.74	889,218	90.05	111	21	11	8	71	87.46	73.80
20260430	987,483	22,000	44.89	889,223	90.05	110	22	10	7	71	87.54	70.10
20260424	987,483	21,846	45.20	892,752	90.41	110	22	10	9	69	87.74	73.00
20260417	987,483	21,780	45.34	892,277	90.36	105	17	9	10	69	87.93	77.50
20260410	987,483	21,698	45.51	892,455	90.38	103	16	11	7	69	88.16	76.90
20260402	987,483	21,633	45.65	893,694	90.50	106	20	11	6	69	88.17	79.00
20260327	987,483	21,652	45.61	893,162	90.45	105	18	11	6	70	88.22	81.00
20260320	987,483	21,682	45.54	892,413	90.37	103	19	8	6	70	88.28	81.30
20260313	987,483	21,337	46.28	896,288	90.76	106	19	10	7	70	88.47	83.80
20260306	987,483	20,935	47.17	897,875	90.93	104	19	8	8	69	88.66	90.60
20260226	987,483	21,030	46.96	885,133	89.64	118	24	9	15	70	86.35	93.80
20260211	987,483	21,080	46.84	885,733	89.70	117	27	8	11	71	86.68	92.30
20260206	987,483	21,025	46.97	886,181	89.74	121	28	9	13	71	86.45	93.00
20260130	987,483	20,850	47.36	886,839	89.81	123	30	11	15	67	86.10	96.20
20260123	987,483	20,453	48.28	886,294	89.75	116	27	7	13	69	86.64	98.80
20260116	987,483	20,191	48.91	888,625	89.99	120	29	11	10	70	86.81	104.00
20260109	987,483	19,933	49.54	889,336	90.06	116	26	8	12	70	87.09	107.00
20260102	987,483	19,626	50.32	890,750	90.20	113	24	8	14	67	87.15	112.50
20251226	987,483	19,485	50.68	891,277	90.26	115	26	8	14	67	87.11	111.00
20251219	987,483	19,259	51.27	891,416	90.27	114	24	9	14	67	87.13	120.00
20251212	987,483	19,299	51.17	891,857	90.32	117	28	9	12	68	87.18	123.00
20251205	987,483	19,197	51.44	892,705	90.40	117	27	11	10	69	87.35	124.50
20251128	987,483	19,201	51.43	892,490	90.38	112	23	12	9	68	87.54	129.00
20251121	987,483	19,278	51.22	891,405	90.27	112	23	12	10	67	87.34	126.50
20251114	987,483	19,380	50.95	891,416	90.27	113	24	11	10	68	87.35	127.50
20251107	987,483	19,454	50.76	891,067	90.24	113	26	9	10	68	87.34	123.00
20251031	987,483	19,466	50.73	891,907	90.32	116	27	12	9	68	87.29	122.00
20251023	987,483	19,442	50.79	892,470	90.38	116	28	9	13	66	87.12	131.50
20251017	987,483	19,487	50.67	893,184	90.45	116	26	12	11	67	87.28	128.00
20251009	987,483	19,677	50.18	892,969	90.43	117	28	9	14	66	87.04	135.00
20251003	987,483	19,774	49.94	891,899	90.32	117	27	10	12	68	87.15	131.00
20250926	987,483	20,303	48.64	888,531	89.98	115	27	10	13	65	86.71	118.00
20250919	987,483	20,255	48.75	889,757	90.10	117	29	11	10	67	87.02	111.50
20250912	987,483	20,307	48.63	889,323	90.06	116	29	10	9	68	87.13	112.50
20250905	987,483	20,286	48.68	890,564	90.19	118	32	10	8	68	87.18	115.00
20250829	987,483	20,182	48.93	891,759	90.31	119	32	11	8	68	87.22	117.50
20250822	987,483	20,140	49.03	891,437	90.27	118	30	12	8	68	87.21	122.00
20250815	987,483	20,151	49.00	891,989	90.33	119	28	15	8	68	87.16	124.00
20250808	987,483	20,343	48.54	890,830	90.21	118	27	14	9	68	87.07	121.50
20250801	987,483	20,451	48.29	890,181	90.15	118	28	13	9	68	87.01	119.50
20250725	987,483	20,428	48.34	891,239	90.25	120	30	13	9	68	87.04	119.50
20250718	987,483	20,457	48.27	890,817	90.21	118	30	11	10	67	87.06	120.50
20250711	987,483	20,489	48.20	890,221	90.15	117	29	10	11	67	86.98	122.00
20250704	987,483	20,529	48.10	890,630	90.19	120	30	10	13	67	86.78	121.00
20250627	987,483	20,667	47.78	891,175	90.25	124	32	12	11	69	86.83	123.50
20250620	987,483	20,699	47.71	889,784	90.11	121	29	11	11	70	86.89	114.00
20250613	987,483	20,745	47.60	889,463	90.07	123	30	12	10	71	86.79	121.50
20250606	987,483	20,830	47.41	889,128	90.04	124	32	11	11	70	86.60	120.00
20250529	987,483	20,786	47.51	888,758	90.00	122	29	10	13	70	86.67	121.50
20250523	987,483	20,830	47.41	889,149	90.04	124	32	11	11	70	86.61	123.00
20250516	987,483	20,886	47.28	888,912	90.02	125	33	9	13	70	86.50	124.00
20250509	987,483	21,084	46.84	887,285	89.85	124	30	11	13	70	86.37	121.50
20250502	987,483	21,167	46.65	886,442	89.77	125	31	13	10	71	86.38	111.50
20250425	987,483	21,165	46.66	886,627	89.79	124	28	11	12	73	86.51	105.00
20250418	987,483	21,212	46.55	886,265	89.75	123	30	10	11	72	86.50	106.50
20250411	987,483	21,199	46.58	885,486	89.67	122	29	10	9	74	86.70	103.50
20250402	987,483	21,147	46.70	886,023	89.73	123	28	12	12	71	86.40	120.50
20250328	987,483	21,084	46.84	886,793	89.80	124	28	15	11	70	86.34	123.50
20250321	987,483	20,944	47.15	886,876	89.81	123	28	13	11	71	86.47	130.50
20250314	987,483	20,966	47.10	886,669	89.79	122	27	12	11	72	86.59	133.00
20250307	987,483	21,001	47.02	885,515	89.67	119	24	12	10	73	86.70	135.00
20250227	987,483	21,124	46.75	886,115	89.73	120	24	12	11	73	86.67	138.00
20250221	987,483	21,434	46.07	886,149	89.74	122	25	15	10	72	86.51	134.00
20250214	987,483	21,388	46.17	884,090	89.53	118	21	14	11	72	86.46	122.00
20250207	987,483	20,997	47.03	886,977	89.82	120	25	14	9	72	86.75	127.00
20250122	987,483	20,872	47.31	887,555	89.88	121	25	15	9	72	86.77	132.00
20250117	987,483	20,795	47.49	886,923	89.82	119	22	15	9	73	86.85	127.50
20250110	987,483	20,694	47.72	887,698	89.89	120	24	15	10	71	86.70	132.50
20250103	987,483	20,809	47.45	887,130	89.84	121	27	12	12	70	86.52	134.50
20241227	987,483	20,836	47.39	888,212	89.95	123	28	14	12	69	86.45	135.00
20241220	987,483	20,539	48.08	888,224	89.95	122	29	12	10	71	86.70	132.00
20241213	987,483	20,664	47.79	887,789	89.90	122	27	12	12	71	86.64	139.00
20241206	987,483	20,722	47.65	887,937	89.92	121	26	12	12	71	86.69	135.50
20241129	987,483	20,840	47.38	887,323	89.86	119	23	13	12	71	86.70	131.00
20241122	987,483	20,792	47.49	888,247	89.95	122	27	13	11	71	86.71	132.50
20241115	987,483	20,701	47.70	888,463	89.97	123	30	11	11	71	86.71	134.00
20241108	987,483	20,624	47.88	889,329	90.06	124	27	16	10	71	86.70	142.50
20241101	987,483	20,682	47.75	888,947	90.02	122	24	16	11	71	86.69	138.00
20241025	987,483	20,713	47.67	889,479	90.08	124	26	16	11	71	86.67	141.50
20241018	987,483	20,649	47.82	890,993	90.23	128	33	13	11	71	86.69	140.00
20241011	987,483	20,419	48.36	891,791	90.31	128	32	12	13	71	86.74	140.50
20241004	987,483	20,410	48.38	891,895	90.32	129	32	13	11	73	86.89	147.00
20240927	987,483	20,516	48.13	891,618	90.29	127	29	14	11	73	86.92	153.00
20240920	987,483	21,376	46.20	887,688	89.89	124	31	13	11	69	86.45	157.00
20240913	987,483	21,726	45.45	886,568	89.78	122	28	14	12	68	86.34	140.50
20240906	987,483	21,765	45.37	885,717	89.69	123	26	16	12	69	86.25	142.00
20240830	987,483	21,734	45.43	886,720	89.80	124	30	12	12	70	86.41	146.00
20240823	987,483	22,045	44.79	885,138	89.64	122	28	13	12	69	86.28	144.00
20240816	987,483	22,287	44.31	884,724	89.59	123	31	13	10	69	86.28	142.50
20240809	987,483	22,413	44.06	884,454	89.57	123	32	15	9	67	86.11	135.00
20240802	987,483	22,559	43.77	883,048	89.42	121	30	13	11	67	86.02	138.00
20240726	987,483	22,467	43.95	883,774	89.50	122	31	14	10	67	86.11	137.00
20240719	987,483	22,343	44.20	884,366	89.56	121	31	13	11	66	86.15	139.00
20240712	987,483	22,009	44.87	885,956	89.72	124	30	17	11	66	86.14	141.50
20240705	987,483	21,459	46.02	888,564	89.98	127	32	19	9	67	86.29	142.00
20240628	987,483	20,033	49.29	893,094	90.44	128	31	17	8	72	86.97	155.00
20240621	987,483	20,127	49.06	893,671	90.50	128	28	16	11	73	87.00	162.00
20240614	987,483	20,667	47.78	890,347	90.16	129	32	18	7	72	86.69	160.00
20240607	987,483	21,056	46.90	888,766	90.00	127	29	17	9	72	86.52	161.50
20240531	987,483	20,725	47.65	889,429	90.07	128	29	16	10	73	86.62	154.50
20240524	987,483	20,027	49.31	893,045	90.44	129	29	15	10	75	87.07	154.50
20240517	987,483	19,728	50.05	894,478	90.58	133	31	15	11	76	87.03	158.50
20240510	987,483	19,457	50.75	895,657	90.70	133	28	18	11	76	87.03	162.50
20240503	987,483	19,595	50.39	894,748	90.61	132	30	14	12	76	87.05	167.00
20240426	987,483	19,669	50.21	895,351	90.67	133	30	14	11	78	87.23	161.00
20240419	987,483	19,591	50.40	894,970	90.63	134	30	15	10	79	87.21	153.50
20240412	987,483	19,455	50.76	895,793	90.71	138	30	17	13	78	86.88	160.00
20240403	987,483	19,359	51.01	896,047	90.74	138	28	18	14	78	86.85	160.00
20240329	987,483	19,409	50.88	895,881	90.72	140	30	20	14	76	86.58	160.50
20240322	987,483	18,863	52.35	898,606	91.00	140	32	17	10	81	87.31	161.00
20240315	987,483	18,769	52.61	898,729	91.01	136	30	15	11	80	87.51	166.50
20240308	987,483	18,814	52.49	897,890	90.93	135	30	13	12	80	87.44	161.50
20240301	987,483	18,600	53.09	899,035	91.04	138	30	14	14	80	87.35	166.50
20240223	987,483	18,291	53.99	898,358	90.97	138	31	14	13	80	87.31	162.50
20240216	987,483	18,097	54.57	898,785	91.02	140	31	16	14	79	87.14	169.00
20240205	987,483	18,100	54.56	898,974	91.04	139	30	19	12	78	87.19	164.00
20240202	987,483	18,069	54.65	897,789	90.92	137	29	19	12	77	87.07	165.00
20240126	987,483	17,981	54.92	897,706	90.91	138	30	20	10	78	87.14	164.50
20240119	987,483	17,646	55.96	898,993	91.04	141	30	21	12	78	87.02	159.00
20240112	987,483	17,029	57.99	900,886	91.23	140	28	18	12	82	87.48	168.50
20240105	987,483	16,842	58.63	902,530	91.40	143	29	20	12	82	87.47	171.50
20231229	987,483	16,492	59.88	903,247	91.47	144	33	15	12	84	87.67	175.00
20231222	987,483	15,388	64.17	904,696	91.62	147	35	16	11	85	87.75	170.50
20231215	987,483	15,190	65.01	904,179	91.56	144	37	15	8	84	87.97	181.00
20231208	987,483	14,866	66.43	903,422	91.49	139	33	14	9	83	88.07	182.00
20231201	987,483	14,692	67.21	904,626	91.61	142	33	16	12	81	87.77	182.50
20231124	987,483	14,604	67.62	905,234	91.67	140	32	17	9	82	88.05	181.00
20231117	987,483	14,536	67.93	905,178	91.67	143	34	19	9	81	87.81	184.00
20231110	987,483	14,192	69.58	905,901	91.74	143	36	18	6	83	88.10	184.00
20231103	987,483	14,481	68.19	903,497	91.50	138	32	18	6	82	88.06	190.00
20231027	987,483	14,366	68.74	904,578	91.60	140	33	17	9	81	87.95	180.00
20231020	987,483	14,269	69.20	905,558	91.70	142	35	14	10	83	88.10	179.50
20231013	987,483	13,967	70.70	905,838	91.73	142	33	15	11	83	88.09	185.00
20231006	987,483	13,853	71.28	905,951	91.74	143	35	16	10	82	88.02	190.00
20230928	987,483	13,671	72.23	907,956	91.95	144	35	18	9	82	88.19	183.00
20230922	987,483	13,535	72.96	909,115	92.06	146	38	17	11	80	88.03	191.00
20230915	987,483	13,709	72.03	906,830	91.83	139	29	19	10	81	88.13	200.00
20230908	987,483	14,855	66.47	906,579	91.81	140	30	18	13	79	87.88	195.50
20230901	881,681	14,463	60.96	806,484	91.47	132	29	18	10	75	87.41	172.50
20230825	881,681	14,201	62.09	807,231	91.56	132	28	19	10	75	87.44	168.00
20230818	881,681	13,885	63.50	807,423	91.58	130	26	19	6	79	88.05	168.50
20230811	881,681	13,520	65.21	806,480	91.47	127	24	17	6	80	88.21	180.00
20230804	881,681	12,434	70.91	811,014	91.98	130	24	17	8	81	88.57	189.00
20230728	881,681	12,341	71.44	810,276	91.90	130	25	15	12	78	88.10	212.00
20230721	881,681	12,463	70.74	809,398	91.80	133	26	16	14	77	87.72	202.00
20230714	881,681	12,560	70.20	809,031	91.76	132	24	16	15	77	87.67	196.50
20230707	881,681	12,551	70.25	806,704	91.50	131	24	14	12	81	87.86	194.50
20230630	881,681	12,298	71.69	806,140	91.43	131	23	18	13	77	87.36	196.50
20230621	881,681	12,189	72.33	806,374	91.46	131	24	18	11	78	87.57	199.00
20230616	881,681	12,328	71.52	806,715	91.50	130	23	19	9	79	87.77	200.50
20230609	881,681	12,565	70.17	806,240	91.44	130	24	18	8	80	87.89	194.00
20230602	881,681	12,578	70.10	806,131	91.43	130	22	18	10	80	87.79	192.00
20230526	881,681	12,567	70.16	807,772	91.62	132	26	17	7	82	88.13	190.00
20230519	881,681	12,347	71.41	806,910	91.52	129	23	17	8	81	88.08	198.50
20230512	881,681	12,365	71.30	807,877	91.63	128	21	19	7	81	88.24	193.50
20230505	881,681	12,501	70.53	807,670	91.61	129	21	21	7	80	88.06	197.50
20230428	881,681	12,700	69.42	807,908	91.63	131	25	19	7	80	88.01	190.50
20230421	881,681	12,802	68.87	807,762	91.62	131	24	20	7	80	87.99	187.00
20230414	881,681	12,701	69.42	809,283	91.79	133	26	20	8	79	87.91	193.00
20230407	881,681	12,707	69.39	809,527	91.82	134	26	23	8	77	87.70	189.50
20230331	881,681	12,670	69.59	809,662	91.83	133	24	26	7	76	87.67	193.00
20230324	881,681	12,772	69.03	809,275	91.79	134	27	25	7	75	87.52	193.00
20230317	881,681	13,029	67.67	809,274	91.79	134	28	24	7	75	87.57	180.00
20230310	881,681	12,864	68.54	808,907	91.75	132	26	22	9	75	87.64	181.50
20230303	881,681	12,876	68.47	808,038	91.65	129	23	22	7	77	87.94	181.00
20230224	881,681	12,880	68.45	807,864	91.63	129	24	22	6	77	87.93	185.00
20230217	881,681	11,936	73.87	809,862	91.85	131	25	22	7	77	87.98	181.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.20	2.28	1.32	0.75	0.59	0.77	0.48	0.29	1.09	1.17	1.31	1.01	1.07	0.81	86.81
20260522	0.20	2.25	1.29	0.72	0.58	0.71	0.48	0.28	1.10	1.19	1.28	1.11	0.73	0.81	87.21
20260515	0.20	2.23	1.26	0.72	0.55	0.70	0.46	0.28	1.10	1.22	1.26	0.95	0.78	0.91	87.29
20260508	0.20	2.19	1.24	0.71	0.55	0.70	0.45	0.28	1.11	1.23	1.24	1.05	0.79	0.73	87.46
20260430	0.20	2.15	1.23	0.72	0.54	0.67	0.45	0.28	1.11	1.18	1.38	1.15	0.71	0.63	87.54
20260424	0.20	2.12	1.18	0.68	0.52	0.68	0.43	0.26	1.11	1.20	1.15	1.13	0.71	0.80	87.74
20260417	0.20	2.10	1.16	0.67	0.51	0.69	0.45	0.26	1.07	1.21	1.25	0.89	0.64	0.89	87.92
20260410	0.19	2.09	1.14	0.66	0.51	0.68	0.44	0.25	1.07	1.23	1.29	0.81	0.77	0.62	88.15
20260402	0.19	2.08	1.13	0.66	0.52	0.68	0.43	0.24	1.05	1.16	1.30	1.00	0.78	0.54	88.16
20260327	0.19	2.09	1.13	0.66	0.52	0.67	0.45	0.25	1.04	1.21	1.30	0.90	0.77	0.55	88.21
20260320	0.20	2.09	1.15	0.66	0.53	0.69	0.45	0.23	1.01	1.22	1.37	0.96	0.57	0.55	88.28
20260313	0.20	2.03	1.08	0.63	0.49	0.64	0.44	0.25	1.03	1.12	1.28	0.96	0.70	0.62	88.47
20260306	0.19	1.98	1.03	0.61	0.47	0.62	0.43	0.26	0.96	1.23	1.23	0.97	0.56	0.72	88.65
20260226	0.19	1.97	1.05	0.63	0.49	0.67	0.47	0.28	1.21	1.40	1.94	1.24	0.64	1.39	86.35
20260211	0.19	1.98	1.05	0.63	0.48	0.68	0.50	0.28	1.26	1.44	1.76	1.38	0.58	1.04	86.67
20260206	0.19	1.97	1.04	0.61	0.48	0.69	0.50	0.30	1.22	1.40	1.81	1.42	0.66	1.21	86.44
20260130	0.19	1.94	1.05	0.59	0.48	0.68	0.49	0.31	1.23	1.39	1.77	1.51	0.79	1.38	86.10
20260123	0.19	1.88	0.99	0.58	0.47	0.65	0.49	0.31	1.24	1.51	1.88	1.37	0.51	1.21	86.64
20260116	0.18	1.84	0.95	0.57	0.45	0.64	0.46	0.33	1.22	1.49	1.81	1.45	0.79	0.93	86.80
20260109	0.18	1.81	0.92	0.57	0.46	0.61	0.48	0.33	1.23	1.50	1.79	1.30	0.57	1.09	87.08
20260102	0.18	1.75	0.89	0.55	0.44	0.59	0.46	0.32	1.25	1.42	1.87	1.19	0.57	1.27	87.15
20251226	0.18	1.73	0.89	0.54	0.44	0.59	0.46	0.34	1.22	1.40	1.90	1.29	0.57	1.27	87.11
20251219	0.18	1.69	0.87	0.53	0.45	0.59	0.46	0.32	1.23	1.41	1.95	1.19	0.65	1.28	87.12
20251212	0.18	1.70	0.87	0.53	0.45	0.60	0.47	0.32	1.17	1.48	1.87	1.38	0.65	1.10	87.17
20251205	0.18	1.68	0.86	0.52	0.44	0.60	0.46	0.33	1.15	1.47	1.86	1.35	0.79	0.90	87.34
20251128	0.18	1.67	0.86	0.53	0.43	0.60	0.45	0.32	1.15	1.53	1.83	1.14	0.86	0.82	87.54
20251121	0.18	1.69	0.87	0.54	0.45	0.60	0.45	0.32	1.20	1.49	1.88	1.15	0.84	0.92	87.34
20251114	0.18	1.70	0.88	0.54	0.46	0.59	0.44	0.32	1.20	1.46	1.90	1.20	0.78	0.92	87.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	70.00	82.50	86.80	69.30	12.30	77.80
2026-05	70.20	70.20	77.50	66.40	0.10	70.08
2026-04	81.30	70.10	82.30	70.10	-7.60	76.72
2026-03	91.00	80.10	97.30	78.70	-13.70	85.25
2026-02	96.00	93.80	97.90	90.30	-2.40	93.26
2026-01	117.00	96.20	117.50	92.40	-20.30	102.59
2025-12	127.00	116.50	130.00	108.00	-12.50	120.73
2025-11	125.00	129.00	131.50	119.50	7.00	125.35
2025-10	130.00	122.00	136.00	120.50	3.00	130.21
2025-09	117.50	123.00	123.50	111.00	5.50	114.19
2025-08	117.50	117.50	127.00	116.50	-1.50	120.69
2025-07	123.00	119.00	127.00	116.50	-3.50	120.09
2025-06	119.00	122.50	125.50	109.00	5.50	118.38
2025-05	112.50	121.50	126.00	106.50	9.00	119.95
2025-04	118.50	112.50	121.00	88.00	-6.50	105.78
2025-03	137.50	119.00	139.50	118.50	-17.50	131.33
2025-02	130.50	138.00	142.00	118.50	6.00	128.26
2025-01	132.50	132.00	140.00	126.50	-1.00	132.17
2024-12	132.50	133.00	144.00	130.00	2.00	137.11
2024-11	138.50	131.00	143.00	128.50	-10.50	136.24
2024-10	157.00	141.50	157.00	137.00	-14.50	142.29
2024-09	146.50	156.00	157.00	135.00	10.00	145.05
2024-08	141.00	146.00	147.00	129.00	6.00	140.23
2024-07	151.00	140.00	153.50	135.00	-15.00	140.69
2024-06	155.00	155.00	165.50	146.50	3.50	159.26
2024-05	161.50	154.50	168.00	149.00	-7.50	158.39
2024-04	160.50	162.00	164.50	152.00	1.50	159.73
2024-03	166.00	160.50	168.50	156.50	-5.00	162.93
2024-02	164.00	165.50	170.50	161.00	3.50	165.04
2024-01	174.50	162.00	177.00	155.50	-13.00	166.09
2023-12	183.50	175.00	184.00	170.00	-8.50	178.24
2023-11	180.00	183.50	191.50	175.50	5.00	183.36
2023-10	196.50	178.50	200.00	175.50	-4.50	184.03
2023-09	168.50	183.00	203.00	168.50	15.00	190.08
2023-08	215.00	168.00	219.50	166.50	-14.50	178.09
2023-07	199.00	212.00	218.00	188.00	15.50	200.93
2023-06	191.00	196.50	207.50	189.50	5.50	196.65
2023-05	191.00	191.00	200.50	187.50	0.50	193.82
2023-04	186.50	190.50	194.50	185.00	-2.50	189.88
2023-03	183.00	193.00	195.00	178.50	8.00	186.15
2023-02	195.50	185.00	201.00	179.00	-12.00	191.61
2023-01	204.00	197.00	211.00	193.00	-9.50	203.96
2022-12	188.00	206.50	223.00	181.00	20.00	195.16
2022-11	162.00	186.50	191.50	161.00	26.00	178.77
2022-10	152.00	160.50	165.00	151.00	2.50	158.50
2022-09	167.50	158.00	180.00	155.00	-14.00	169.60
2022-08	167.00	172.00	186.50	148.50	5.00	171.96
2022-07	175.50	167.00	182.00	165.00	-5.50	173.81
2022-06	187.00	175.50	204.50	175.50	-14.50	194.98
2022-05	191.50	190.00	196.00	170.00	-1.50	179.69
2022-04	191.50	191.50	207.50	183.00	0.00	193.08
2022-03	211.50	191.50	218.00	176.50	-15.50	191.28
2022-02	217.50	207.00	228.00	207.00	-17.00	221.20
2022-01	234.50	224.00	240.00	213.00	-7.50	231.19
2021-12	201.00	231.50	235.00	200.50	28.00	219.95
2021-11	220.00	203.50	230.50	200.50	-11.00	215.88
2021-10	212.50	216.00	222.00	193.50	1.00	211.68
2021-09	210.50	215.00	224.50	209.00	-1.00	216.10
2021-08	232.00	216.00	235.00	199.50	-7.50	217.98
2021-07	240.00	231.00	248.50	219.50	-13.50	234.66
2021-06	241.00	244.50	254.50	217.00	3.50	233.26
2021-05	205.00	241.00	250.00	187.50	20.00	212.38
2021-04	196.50	207.50	217.00	194.00	10.00	205.67
2021-03	188.50	195.00	204.00	184.00	9.00	194.18
2021-02	182.00	186.00	195.00	178.00	6.00	184.46
2021-01	197.00	180.00	202.50	179.00	-19.50	190.05
2020-12	184.50	199.50	205.00	182.50	16.00	194.30
2020-11	172.00	183.50	197.00	135.00	3.00	183.74
2020-10	176.00	173.00	182.50	169.50	-0.50	176.68
2020-09	171.00	173.50	179.00	163.00	3.00	170.50
2020-08	177.00	170.50	200.00	165.00	23.50	182.67
2020-07	167.50	175.50	184.50	167.50	9.00	174.89
2020-06	183.00	166.50	194.50	165.50	-14.50	184.40
2020-05	161.50	181.00	193.50	149.50	10.00	171.18
2020-04	133.00	171.00	173.50	125.00	41.00	145.73
2020-03	164.00	130.00	176.50	115.50	-41.00	145.00
2020-02	177.50	171.00	187.00	171.00	-12.00	180.55
2020-01	196.00	183.00	197.50	171.50	-12.00	190.50
2019-12	193.00	195.00	200.50	186.50	4.00	193.18
2019-11	206.50	191.00	210.00	190.00	-15.00	197.67
2019-10	223.50	206.00	226.00	203.50	-16.50	216.64
2019-09	204.50	222.50	227.00	200.00	18.00	211.37
2019-08	207.00	204.50	211.50	193.50	-4.00	202.17
2019-07	242.00	208.50	252.50	207.00	-11.50	229.98
2019-06	238.50	242.00	253.00	228.50	3.00	240.11
2019-05	251.00	239.00	264.50	233.50	-11.50	250.52
2019-04	218.50	250.50	252.00	208.50	32.50	231.58
2019-03	195.50	218.00	222.00	188.00	24.50	209.15
2019-02	196.00	193.50	201.50	187.50	1.00	193.08
2019-01	177.00	192.50	204.00	176.50	17.00	190.81
2018-12	197.00	175.50	200.50	169.50	-20.50	181.26
2018-11	186.00	196.00	202.00	173.50	10.00	189.66
2018-10	188.00	186.00	196.00	160.00	-9.00	179.67
2018-09	189.00	188.00	211.50	173.00	2.00	189.42
2018-08	174.50	186.00	197.50	169.50	10.00	181.41
2018-07	156.00	176.00	178.00	146.50	26.00	160.73
2018-06	133.00	153.00	153.00	132.00	20.00	138.48
2018-05	135.00	133.00	136.00	130.50	-2.00	132.55
2018-04	131.50	135.00	141.50	128.50	4.50	134.61
2018-03	137.50	130.50	137.50	127.50	-8.50	132.59
2018-02	138.00	139.00	140.00	123.00	1.00	132.19
2018-01	136.50	138.00	149.50	135.50	2.50	139.77
2017-12	126.00	135.50	139.00	126.00	10.00	134.07
2017-11	136.50	125.50	138.50	124.00	-10.50	133.09
2017-10	138.00	136.00	141.50	133.00	-2.00	137.68
2017-09	142.00	138.00	151.50	133.00	-5.00	143.11
2017-08	130.50	143.00	149.00	129.50	12.50	141.30
2017-07	138.00	129.50	150.00	128.00	-2.00	135.93
2017-06	118.00	134.50	135.00	117.50	17.50	123.02
2017-05	116.50	117.00	123.00	114.50	1.00	118.55
2017-04	122.00	116.00	123.00	110.50	-5.00	116.11
2017-03	129.00	121.00	131.00	121.00	-9.00	126.33
2017-02	133.50	130.00	136.00	128.50	-6.00	131.69
2017-01	121.50	136.00	139.50	121.00	15.50	132.16
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平