查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20260529 38,509 19,5421.9716,31942.387120437.61267.00 
 
 
20260522 38,509 19,5511.9716,11941.867210437.71268.00 
 
 
20260515 38,509 19,5201.9715,64240.626110437.63256.00 
 
 
20260508 38,509 19,2872.0015,54740.377310334.94262.00 
 
 
20260430 38,509 19,3151.9916,04241.668410334.94223.50 
 
 
20260424 38,509 19,3971.9915,98441.517220334.94216.00 
 
 
20260417 38,509 18,4322.0916,48042.808320334.94227.00 
 
 
20260410 38,509 18,5802.0715,86841.217220334.94197.00 
 
 
20260402 38,509 18,6182.0715,68440.737310334.94157.50 
 
 
20260327 38,509 18,6212.0716,05441.698410334.94155.50 
 
 
20260320 38,509 17,7892.1616,27942.278410334.94169.00 
 
 
20260313 38,509 16,9582.2715,71140.807310334.94142.00 
 
 
20260306 38,509 16,7162.3016,56543.028311334.94149.00 
 
 
20260226 38,509 16,6272.3217,08444.368211437.74191.50 
 
 
20260211 38,509 16,3622.3517,58845.6710421334.94154.50 
 
 
20260206 38,509 16,9542.2715,96841.467220334.94120.50 
 
 
20260130 38,509 16,0372.4015,26539.646210334.94122.50 
 
 
20260123 38,509 16,7622.3015,08039.165100437.8088.60 
 
 
20260116 38,509 16,6502.3115,14539.335100437.8188.10 
 
 
20260109 38,509 16,6182.3215,16339.385010437.8189.10 
 
 
20260102 38,509 16,8062.2915,02239.015011334.94100.50 
 
 
20251226 38,509 16,4822.3414,85438.575020334.94105.50 
 
 
20251219 38,509 16,1972.3815,01138.985011334.9496.70 
 
 
20251212 38,509 14,9482.5816,21442.107210437.9097.50 
 
 
20251205 38,509 15,2312.5316,25142.207210437.9077.60 
 
 
20251128 38,509 15,0752.5515,24939.605010437.9076.40 
 
 
20251121 38,509 15,0762.5515,21739.525010437.9065.00 
 
 
20251114 38,509 14,9552.5715,75640.926110437.9071.00 
 
 
20251107 38,509 14,8982.5816,13941.917210437.9072.60 
 
 
20251031 38,509 14,9312.5816,19242.057210437.9076.90 
 
 
20251023 38,509 14,9222.5815,80541.046110437.9071.20 
 
 
20251017 38,509 14,9482.5815,81841.086110437.9071.70 
 
 
20251009 38,509 14,9622.5715,88641.256020437.9073.10 
 
 
20251003 38,509 14,9852.5715,88041.246020437.9072.20 
 
 
20250926 38,509 15,0022.5715,88641.256020437.9070.00 
 
 
20250919 38,509 14,9822.5715,75540.916110437.9073.50 
 
 
20250912 38,509 14,9482.5816,62643.178310437.9073.30 
 
 
20250905 38,509 14,9032.5816,84643.748310437.9078.70 
 
 
20250829 38,509 14,8242.6017,18644.638130437.8881.40 
 
 
20250822 38,509 14,7942.6017,13344.498220437.8878.10 
 
 
20250815 38,509 14,8482.5916,96544.058310437.8880.50 
 
 
20250808 38,509 14,9972.5716,68843.338310437.8873.60 
 
 
20250801 38,509 15,1012.5515,67640.716110437.8871.90 
 
 
20250725 38,509 15,0752.5516,24342.187210437.8874.50 
 
 
20250718 38,509 15,0682.5616,70143.378310437.8876.00 
 
 
20250711 38,509 15,1142.5516,68443.328310437.8875.60 
 
 
20250704 38,509 15,1212.5516,36542.507210437.8371.50 
 
 
20250627 38,509 15,1032.5516,41942.647210437.8374.20 
 
 
20250620 38,509 15,1582.5416,38242.547201437.8373.00 
 
 
20250613 38,509 15,1932.5316,09441.796101437.8071.00 
 
 
20250606 38,509 15,1972.5316,05941.706101437.8074.20 
 
 
20250529 38,509 15,1122.5516,00941.576101437.8075.30 
 
 
20250523 38,509 15,0422.5615,88341.246101437.8073.90 
 
 
20250516 38,509 14,9472.5816,40942.617201437.6077.00 
 
 
20250509 38,509 15,0092.5716,21542.117201437.6070.10 
 
 
20250502 38,509 15,1322.5416,31042.357201437.6768.80 
 
 
20250425 38,509 15,4522.4915,84241.146101437.6766.10 
 
 
20250418 38,509 14,2352.7115,85241.176101437.7060.80 
 
 
20250411 38,509 13,9382.7615,88241.246101437.7756.50 
 
 
20250402 38,509 13,8142.7916,12641.876101438.4168.90 
 
 
20250328 38,509 13,8022.7916,10341.826101438.3772.30 
 
 
20250321 38,509 13,3492.8815,96641.466012334.9481.90 
 
 
20250314 38,509 13,3082.8915,77740.976101437.5478.60 
 
 
20250307 38,509 13,2622.9015,35039.865002334.9479.40 
 
 
20250227 38,509 13,2472.9116,34942.457201437.6086.50 
 
 
20250221 38,509 12,9792.9716,38642.557202334.9486.00 
 
 
20250214 38,509 12,7533.0216,67443.308311334.9484.20 
 
 
20250207 38,509 12,7643.0215,99641.547211334.9481.00 
 
 
20250122 38,509 12,6683.0415,76040.937220334.9480.40 
 
 
20250117 38,509 12,7513.0215,94741.417211334.9473.10 
 
 
20250110 38,509 12,7133.0317,11944.4610520334.9486.80 
 
 
20250103 38,509 12,7263.0316,95344.029411334.9483.00 
 
 
20241227 38,509 12,6303.0516,16741.987210437.5782.90 
 
 
20241220 38,509 12,3183.1317,57445.6410421334.9484.00 
 
 
20241213 38,509 12,3433.1216,41042.618400437.6093.00 
 
 
20241206 38,509 12,3773.1116,98444.109500437.60108.50 
 
 
20241129 38,509 13,2962.9014,51037.686200434.9473.20 
 
 
20241122 38,509 13,3872.8814,39037.376200434.9472.10 
 
 
20241115 38,509 13,4202.8713,93636.195100434.9467.70 
 
 
20241108 38,509 13,4052.8713,93636.195100434.9468.30 
 
 
20241101 38,509 13,3772.8813,93236.185100434.9467.30 
 
 
20241025 38,509 13,3982.8713,89336.085100434.9471.70 
 
 
20241018 38,509 13,5352.8514,28937.116200434.9478.50 
 
 
20241011 38,509 13,6272.8313,85935.995100434.9475.30 
 
 
20241004 38,509 13,5672.8413,85935.995100434.9474.40 
 
 
20240927 38,509 13,5972.8313,85835.995100434.9467.10 
 
 
20240920 38,509 13,7052.8113,85835.995100434.9468.90 
 
 
20240913 38,509 13,3972.8713,85835.995100434.9470.20 
 
 
20240906 38,509 13,4922.8513,45434.944000434.9466.60 
 
 
20240830 38,509 13,3892.8813,45434.944000434.9462.30 
 
 
20240823 38,509 13,4002.8713,45434.944000434.9459.70 
 
 
20240816 38,509 13,4332.8713,45434.944000434.9456.60 
 
 
20240809 38,509 13,4462.8613,45434.944000434.9455.80 
 
 
20240802 38,509 13,4682.8613,45434.944000434.9461.20 
 
 
20240726 38,509 13,4652.8613,45434.944000434.9463.80 
 
 
20240719 38,509 13,4862.8613,45434.944000434.9464.90 
 
 
20240712 38,509 13,4772.8613,45434.944000434.9471.00 
 
 
20240705 38,509 13,1152.9414,06336.525010434.9467.70 
 
 
20240628 38,509 13,1292.9314,01736.405100434.9466.90 
 
 
20240621 38,509 13,1512.9313,96636.275100434.9468.10 
 
 
20240614 38,509 13,2282.9113,89736.095100434.9465.00 
 
 
20240607 38,509 13,2632.9013,90136.105100434.9464.30 
 
 
20240531 38,509 13,2642.9013,91736.145100434.9464.00 
 
 
20240524 38,509 13,2822.9013,87936.045100434.9466.90 
 
 
20240517 38,509 13,3142.8913,86836.015100434.9464.70 
 
 
20240510 38,509 13,3642.8813,45434.944000434.9466.10 
 
 
20240503 38,509 13,3952.8713,45434.944000434.9465.60 
 
 
20240426 38,509 13,4112.8713,45434.944000434.9465.30 
 
 
20240419 38,509 13,4592.8613,45434.944000434.9463.10 
 
 
20240412 38,509 13,5022.8513,45434.944000434.9468.00 
 
 
20240403 38,509 13,9372.7613,86536.005100434.9469.30 
 
 
20240329 38,509 13,2652.9013,45434.944000434.9471.00 
 
 
20240322 38,509 13,1092.9413,45434.944000434.9470.60 
 
 
20240315 38,509 12,9872.9713,45434.944000434.9469.80 
 
 
20240308 38,509 12,6873.0413,45434.944000434.9472.60 
 
 
20240301 38,509 12,4683.0913,88836.065100434.9476.00 
 
 
20240223 38,509 12,1033.1813,45434.944000434.9471.00 
 
 
20240216 38,509 12,0233.2013,45434.944000434.9472.10 
 
 
20240205 38,509 12,0203.2013,92736.165100434.9468.20 
 
 
20240202 38,509 12,0113.2113,92536.165100434.9469.00 
 
 
20240126 38,509 11,9783.2113,87736.035100434.9468.00 
 
 
20240119 38,509 11,9053.2313,45434.944000434.9467.30 
 
 
20240112 38,509 11,8953.2413,45434.944000434.9470.00 
 
 
20240105 38,509 11,8343.2513,45434.944000434.9472.00 
 
 
20231229 38,509 11,8203.2613,86836.015100434.9474.20 
 
 
20231222 38,509 11,6253.3114,35937.295001434.9472.60 
 
 
20231215 38,509 11,6413.3114,35337.275001434.9476.60 
 
 
20231208 38,509 11,5223.3414,39437.385001434.9481.00 
 
 
20231201 38,509 10,8893.5415,86141.198301434.9490.40 
 
 
20231124 38,509 10,9353.5214,81538.476101434.9478.50 
 
 
20231117 38,509 10,9413.5214,39437.385001434.9479.00 
 
 
20231110 38,509 10,8793.5414,83538.526101434.9479.00 
 
 
20231103 38,509 11,3083.4114,39437.385001434.9473.00 
 
 
20231027 38,509 11,3413.4014,39437.385001434.9472.30 
 
 
20231020 38,509 11,4513.3614,39437.385001434.9475.60 
 
 
20231013 38,509 11,4863.3514,39437.385001434.9472.70 
 
 
20231006 38,509 11,3253.4014,39437.385001434.9474.60 
 
 
20230928 38,509 11,3043.4114,39437.385001434.9470.60 
 
 
20230922 38,509 11,3413.4014,39437.385001434.9474.10 
 
 
20230915 38,509 11,0953.4714,39437.385001434.9477.50 
 
 
20230908 38,509 11,6593.3014,79638.426101434.9471.30 
 
 
20230901 38,509 11,5593.3314,79738.426101434.9467.10 
 
 
20230825 38,509 11,5933.3214,79738.426101434.9470.00 
 
 
20230818 38,509 11,4943.3514,80438.446101434.9466.50 
 
 
20230811 38,509 11,5893.3214,80438.446101434.9464.50 
 
 
20230804 38,509 11,5963.3214,80638.456101434.9466.10 
 
 
20230728 38,509 11,4723.3615,24039.587201434.9473.50 
 
 
20230721 38,509 11,4863.3515,26439.647201434.9466.00 
 
 
20230714 38,509 11,5193.3414,82338.496101434.9466.50 
 
 
20230707 38,509 11,0813.4815,27039.657201434.9470.20 
 
 
20230630 38,509 11,0613.4815,27039.657201434.9460.30 
 
 
20230621 38,509 11,0133.5015,23539.567201434.9461.30 
 
 
20230616 38,509 11,0253.4915,27039.657201434.9460.00 
 
 
20230609 38,509 11,0523.4815,27039.657201434.9460.00 
 
 
20230602 38,509 11,0633.4815,27039.657201434.9461.50 
 
 
20230526 38,509 11,0463.4915,27039.657201434.9460.10 
 
 
20230519 38,509 11,0533.4815,27039.657201434.9459.70 
 
 
20230512 38,509 11,0673.4815,27039.657201434.9459.30 
 
 
20230505 38,509 11,0773.4815,27039.657201434.9461.20 
 
 
20230428 38,509 11,1093.4715,69440.758301434.9460.70 
 
 
20230421 38,509 11,0983.4715,74040.878301434.9462.60 
 
 
20230414 38,509 11,0503.4815,74040.878301434.9465.20 
 
 
20230407 38,509 11,0623.4815,74040.878301434.9464.60 
 
 
20230331 38,509 11,0353.4915,74040.878301434.9465.60 
 
 
20230324 38,509 10,5863.6415,74040.878301434.9467.30 
 
 
20230317 38,509 10,3303.7315,74040.878301434.9464.80 
 
 
20230310 38,509 9,9943.8515,74040.878301434.9467.10 
 
 
20230303 38,509 9,7903.9315,74040.878301434.9462.10 
 
 
20230224 38,509 9,7123.9715,77040.958301434.9462.50 
 
 
20230217 38,509 9,6134.0116,17742.019401434.9462.40 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平