神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	63,850	7,405	8.62	44,334	69.44	13	8	2	1	2	59.75	8.79
20260522	63,850	7,445	8.58	44,510	69.71	13	8	2	1	2	59.75	9.06
20260515	63,850	7,460	8.56	44,526	69.74	13	8	2	1	2	59.75	9.21
20260508	63,850	7,490	8.52	44,526	69.74	13	8	2	1	2	59.75	9.85
20260430	63,850	7,513	8.50	44,524	69.73	13	8	2	1	2	59.75	9.99
20260424	63,850	7,537	8.47	44,481	69.67	13	8	2	1	2	59.75	10.65
20260417	63,850	7,552	8.45	44,544	69.76	13	8	2	1	2	59.75	11.35
20260410	63,850	7,536	8.47	44,031	68.96	12	7	2	1	2	59.75	11.05
20260402	63,850	7,537	8.47	44,913	70.34	14	9	1	2	2	59.75	11.70
20260327	63,850	7,545	8.46	45,338	71.01	15	10	1	2	2	59.75	11.90
20260320	63,850	7,556	8.45	45,416	71.13	15	10	1	2	2	59.75	11.65
20260313	63,850	7,570	8.43	45,427	71.15	15	10	1	2	2	59.75	11.80
20260306	63,850	7,590	8.41	45,362	71.04	15	10	1	2	2	59.75	12.50
20260226	63,850	7,594	8.41	45,394	71.09	15	10	1	2	2	59.75	13.10
20260211	63,850	7,602	8.40	45,409	71.12	15	10	1	2	2	59.75	12.75
20260206	63,850	7,599	8.40	45,438	71.16	15	10	1	2	2	59.75	12.85
20260130	63,850	7,586	8.42	45,898	71.88	16	10	2	2	2	59.75	13.15
20260123	63,850	7,597	8.40	45,500	71.26	15	9	2	2	2	59.75	14.00
20260116	63,850	7,625	8.37	45,499	71.26	15	9	2	2	2	59.75	14.55
20260109	63,850	7,586	8.42	45,505	71.27	15	9	2	2	2	59.75	14.10
20260102	63,850	7,605	8.40	45,499	71.26	15	9	2	2	2	59.75	14.85
20251226	63,850	7,619	8.38	45,514	71.28	15	9	2	2	2	59.75	14.95
20251219	63,850	7,621	8.38	45,523	71.30	15	9	2	2	2	59.75	14.85
20251212	63,850	7,622	8.38	45,678	71.54	15	9	1	3	2	59.75	14.90
20251205	63,850	7,624	8.37	45,735	71.63	15	9	1	3	2	59.75	15.05
20251128	63,850	7,635	8.36	45,223	70.83	14	8	1	3	2	59.75	14.70
20251121	63,850	7,629	8.37	45,221	70.82	14	8	1	3	2	59.75	15.85
20251114	63,850	7,636	8.36	45,221	70.82	14	8	1	3	2	59.75	15.95
20251107	63,850	7,650	8.35	45,118	70.66	14	8	2	1	3	61.32	15.70
20251031	63,850	7,656	8.34	45,124	70.67	14	8	2	1	3	61.34	15.65
20251023	63,850	7,669	8.33	45,529	71.31	15	9	2	1	3	61.35	16.25
20251017	63,850	7,672	8.32	45,591	71.40	15	9	2	1	3	61.42	16.55
20251009	63,850	7,676	8.32	45,644	71.49	15	9	2	1	3	61.50	16.70
20251003	63,850	7,695	8.30	45,636	71.47	15	9	2	1	3	61.51	16.75
20250926	63,850	7,708	8.28	45,654	71.50	15	9	2	1	3	61.54
20250919	63,850	7,708	8.28	45,708	71.59	15	9	2	1	3	61.64	17.90
20250912	63,850	7,708	8.28	45,455	71.19	14	8	2	1	3	61.92	17.35
20250905	63,850	7,700	8.29	46,064	72.14	15	9	2	1	3	62.18	19.35
20250829	63,850	7,700	8.29	46,155	72.29	15	9	2	1	3	62.26	20.00
20250822	63,850	7,646	8.35	47,060	73.70	17	11	2	1	3	62.30	17.50
20250815	63,850	7,643	8.35	47,106	73.78	17	11	2	1	3	62.30	18.50
20250808	63,850	7,648	8.35	47,130	73.81	17	11	2	1	3	62.30	18.95
20250801	63,850	7,644	8.35	47,137	73.82	17	11	2	1	3	62.30	19.50
20250725	63,850	7,646	8.35	47,136	73.82	17	11	2	1	3	62.30	20.25
20250718	63,850	7,656	8.34	47,535	74.45	18	12	2	1	3	62.30	19.45
20250711	63,850	7,672	8.32	47,524	74.43	18	12	2	1	3	62.30	19.85
20250704	63,850	7,670	8.32	47,525	74.43	18	12	2	1	3	62.30	19.80
20250627	63,850	7,680	8.31	47,120	73.80	17	11	2	1	3	62.30	20.10
20250620	63,850	7,693	8.30	47,119	73.80	17	11	2	1	3	62.30	20.50
20250613	63,850	7,703	8.29	47,191	73.91	17	11	2	1	3	62.30	20.50
20250606	63,850	7,705	8.29	47,226	73.96	17	11	2	1	3	62.30	21.45
20250529	63,850	7,709	8.28	47,222	73.96	17	11	2	1	3	62.30	21.60
20250523	63,850	7,712	8.28	47,222	73.96	17	11	2	1	3	62.30	21.65
20250516	63,850	7,719	8.27	47,222	73.96	17	11	2	1	3	62.30	23.00
20250509	63,850	7,728	8.26	47,214	73.94	17	11	2	1	3	62.30	22.95
20250502	63,850	7,720	8.27	47,214	73.94	17	11	2	1	3	62.30	22.15
20250425	63,850	7,732	8.26	47,215	73.95	17	11	2	1	3	62.30	21.60
20250418	63,850	7,736	8.25	47,213	73.94	17	11	2	1	3	62.30	22.00
20250411	63,850	7,730	8.26	47,209	73.94	17	11	2	1	3	62.30	20.05
20250402	63,850	7,735	8.25	47,081	73.74	17	11	2	1	3	62.30	26.10
20250328	63,850	7,738	8.25	47,072	73.72	17	11	2	1	3	62.30	24.10
20250321	63,850	7,776	8.21	46,927	73.50	17	11	3	0	3	62.30	29.75
20250314	63,850	7,735	8.25	46,824	73.33	17	13	1	0	3	62.30	21.60
20250307	63,850	7,739	8.25	46,803	73.30	17	13	1	0	3	62.30	24.70
20250227	63,850	7,747	8.24	46,765	73.24	17	13	1	0	3	62.30	25.40
20250221	63,850	7,749	8.24	46,753	73.22	17	13	1	0	3	62.30	25.45
20250214	63,850	7,753	8.24	46,331	72.56	16	12	1	0	3	62.30	26.05
20250207	63,850	7,750	8.24	46,368	72.62	16	12	1	0	3	62.30	26.25
20250122	63,850	7,760	8.23	46,362	72.61	16	12	1	0	3	62.30	28.05
20250117	63,850	7,755	8.23	46,354	72.60	16	12	1	0	3	62.30	27.30
20250110	63,850	7,769	8.22	46,340	72.58	16	12	1	0	3	62.30	28.95
20250103	63,850	7,764	8.22	46,331	72.56	16	12	1	0	3	62.30	29.95
20241227	63,850	7,772	8.22	46,306	72.52	16	12	1	0	3	62.30	32.00
20241220	63,850	7,790	8.20	46,395	72.66	16	12	1	0	3	62.30	31.05
20241213	63,850	7,801	8.18	46,383	72.64	16	12	1	0	3	62.30	34.05
20241206	63,850	7,780	8.21	46,249	72.43	16	12	1	0	3	62.30	31.30
20241129	63,850	7,775	8.21	46,305	72.52	16	12	1	0	3	62.30	30.05
20241122	63,850	7,785	8.20	46,318	72.54	16	12	1	0	3	62.30	29.05
20241115	63,850	7,800	8.19	46,703	73.14	17	13	1	0	3	62.30	31.00
20241108	63,850	7,815	8.17	46,112	72.22	15	9	3	0	3	62.30	33.45
20241101	63,850	7,825	8.16	45,803	71.74	14	8	3	0	3	62.30	39.10
20241025	63,850	7,839	8.15	45,822	71.77	14	9	2	0	3	62.30	40.10
20241018	63,850	7,878	8.10	45,546	71.33	13	7	2	1	3	62.30	39.55
20241011	63,850	7,875	8.11	46,244	72.43	14	8	3	0	3	62.30	41.15
20241004	63,850	7,902	8.08	46,263	72.46	14	8	1	2	3	62.30	41.15
20240927	63,850	7,861	8.12	46,343	72.58	14	8	0	3	3	62.30	40.55
20240920	58,850	7,850	7.50	41,470	70.47	14	8	0	3	3	59.10	41.40
20240913	48,850	7,940	6.15	30,790	63.03	13	7	1	2	3	50.73	47.55
20240906	48,850	8,007	6.10	30,745	62.94	13	7	1	2	3	50.73	45.15
20240830	48,850	8,153	5.99	30,618	62.68	13	8	0	2	3	50.73	46.00
20240823	48,850	8,149	5.99	30,023	61.46	12	7	1	1	3	50.73	39.25
20240816	48,850	8,180	5.97	30,410	62.25	13	8	1	1	3	50.73	35.50
20240809	48,850	8,194	5.96	30,436	62.31	13	7	3	0	3	50.73	30.25
20240802	48,850	8,354	5.85	30,195	61.81	13	8	2	0	3	50.73	26.60
20240726	48,850	8,457	5.78	30,093	61.60	12	6	3	0	3	50.73	24.80
20240719	48,850	8,611	5.67	30,718	62.88	13	7	2	1	3	50.73	19.45
20240712	48,850	8,693	5.62	30,741	62.93	13	7	2	1	3	50.73	18.60
20240705	48,850	8,876	5.50	31,202	63.87	14	8	2	1	3	50.73	19.50
20240628	48,850	8,888	5.50	31,661	64.81	14	7	3	1	3	50.73	17.80
20240621	48,850	8,907	5.48	31,664	64.82	14	7	3	1	3	50.73	17.80
20240614	48,850	8,925	5.47	31,665	64.82	14	7	3	1	3	50.73	17.75
20240607	48,850	8,955	5.46	31,643	64.78	14	6	4	1	3	50.73	17.70
20240531	48,850	8,969	5.45	31,694	64.88	14	6	4	1	3	50.73	17.50
20240524	48,850	8,987	5.44	31,681	64.85	14	6	4	1	3	50.73	16.90
20240517	48,850	9,013	5.42	31,610	64.71	14	7	3	1	3	50.73	17.95
20240510	48,850	9,061	5.39	31,335	64.15	13	6	2	2	3	50.73	17.80
20240503	48,850	9,122	5.36	31,443	64.37	13	6	2	0	5	54.89	18.15
20240426	48,850	9,047	5.40	31,843	65.19	13	5	3	0	5	55.46	16.30
20240419	48,850	9,055	5.39	31,800	65.10	13	5	3	0	5	55.46	15.90
20240412	48,850	9,076	5.38	32,135	65.78	14	7	2	0	5	55.46	16.60
20240403	48,850	9,091	5.37	32,487	66.50	15	8	2	0	5	55.46	16.45
20240329	48,850	9,106	5.36	32,476	66.48	15	8	2	0	5	55.46	16.60
20240322	48,850	9,145	5.34	31,997	65.50	14	7	2	0	5	55.46	16.45
20240315	48,850	9,219	5.30	31,997	65.50	14	7	2	0	5	55.46	16.55
20240308	48,850	9,287	5.26	32,035	65.58	14	7	2	0	5	55.46	16.85
20240301	48,850	9,380	5.21	32,035	65.58	14	7	2	0	5	55.46	17.10
20240223	48,850	9,424	5.18	32,030	65.57	14	7	2	0	5	55.46	17.10
20240216	48,850	9,463	5.16	32,051	65.61	14	7	2	1	4	53.58	17.30
20240205	48,850	9,503	5.14	32,051	65.61	14	7	2	1	4	53.58	17.20
20240202	48,850	9,520	5.13	32,070	65.65	14	7	2	1	4	53.58	17.15
20240126	48,850	9,573	5.10	33,772	69.13	16	8	2	2	4	54.00	19.30
20240119	28,850	7,744	3.73	20,675	71.66	6	3	0	0	3	67.10	20.55
20240112	28,850	7,714	3.74	20,693	71.72	6	3	0	0	3	67.10	21.60
20240105	28,850	7,706	3.74	20,724	71.83	6	3	0	0	3	67.10	22.30
20231229	28,850	7,674	3.76	20,758	71.95	6	3	0	0	3	67.10	22.80
20231222	28,850	7,606	3.79	20,908	72.47	6	3	0	0	3	67.10	24.20
20231215	28,850	7,584	3.80	21,141	73.28	6	1	2	0	3	67.10	26.20
20231208	28,850	7,583	3.80	21,149	73.31	6	1	2	0	3	67.10	27.30
20231201	28,850	7,591	3.80	21,158	73.34	6	1	2	0	3	67.10	27.45
20231124	28,850	7,608	3.79	21,149	73.31	6	1	2	0	3	67.10	27.45
20231117	28,850	7,595	3.80	21,228	73.58	6	1	2	0	3	67.10	30.30
20231110	28,850	7,606	3.79	21,265	73.71	6	1	2	0	3	67.10	27.60
20231103	28,850	7,602	3.80	21,265	73.71	6	1	2	0	3	67.10	0.00
20231027	28,850	7,601	3.80	21,264	73.70	6	1	2	0	3	67.10	26.95
20231020	28,850	7,602	3.80	21,266	73.71	6	1	2	0	3	67.10	26.20
20231013	28,850	7,607	3.79	21,266	73.71	6	1	2	0	3	67.10	26.35
20231006	28,850	7,613	3.79	21,266	73.71	6	1	2	0	3	67.10	26.40
20230928	28,850	7,612	3.79	21,266	73.71	6	1	2	0	3	67.10	26.20
20230922	28,850	7,616	3.79	21,266	73.71	6	1	2	0	3	67.10	26.20
20230915	28,850	7,614	3.79	21,265	73.71	6	1	2	0	3	67.10	27.75
20230908	28,850	7,629	3.78	21,265	73.71	6	1	2	0	3	67.10	27.30
20230901	28,850	7,636	3.78	21,265	73.71	7	1	2	0	4	67.10	27.70
20230825	28,850	7,636	3.78	21,265	73.71	7	1	2	0	4	67.10	26.80
20230818	28,850	7,643	3.77	21,265	73.71	7	1	2	0	4	67.10	0.00
20230811	28,850	7,655	3.77	21,265	73.71	7	1	2	0	4	67.10	27.40
20230804	28,850	7,657	3.77	21,276	73.75	7	1	2	0	4	67.10	28.15
20230728	28,850	7,668	3.76	21,274	73.74	7	1	2	0	4	67.10	27.90
20230721	28,850	7,683	3.76	21,275	73.74	7	1	2	0	4	67.10	27.95
20230714	28,850	7,696	3.75	21,275	73.74	7	1	2	0	4	67.10	29.10
20230707	28,850	7,715	3.74	21,265	73.71	7	1	2	0	4	67.10	31.15
20230630	28,850	7,748	3.72	21,264	73.70	7	1	2	0	4	67.10	31.30
20230621	28,850	7,746	3.72	21,155	73.33	7	2	1	0	4	67.10	33.00
20230616	28,850	7,748	3.72	21,278	73.75	7	1	2	0	4	67.10	28.80
20230609	28,850	7,798	3.70	21,278	73.75	7	1	2	0	4	67.10	31.55
20230602	28,850	7,794	3.70	21,276	73.75	7	1	2	0	4	67.10	28.10
20230526	28,850	7,832	3.68	21,276	73.75	7	1	2	0	4	67.10	27.55
20230519	28,850	7,744	3.73	21,276	73.75	7	1	2	0	4	67.10	26.10
20230512	28,850	7,749	3.72	21,684	75.16	8	2	2	0	4	67.10	25.25
20230505	28,850	7,753	3.72	21,683	75.16	8	2	2	0	4	67.10	24.65
20230428	28,850	7,765	3.72	21,683	75.16	8	2	2	0	4	67.10	24.45
20230421	28,850	7,768	3.71	21,681	75.15	8	2	2	0	4	67.10	24.30
20230414	28,850	7,774	3.71	21,257	73.68	7	1	2	0	4	67.10	26.80
20230407	28,850	7,779	3.71	21,255	73.67	7	1	2	0	4	67.10	27.90
20230331	28,850	7,781	3.71	21,255	73.67	7	1	2	0	4	67.10	27.15
20230324	28,850	7,798	3.70	21,240	73.62	7	1	2	0	4	67.10	27.00
20230317	28,850	7,800	3.70	21,235	73.60	7	1	2	0	4	67.10	26.45
20230310	28,850	7,819	3.69	21,222	73.56	7	1	2	0	4	67.10	27.95
20230303	28,850	7,827	3.69	21,203	73.49	7	1	2	0	4	67.10	31.50
20230224	28,850	7,886	3.66	21,211	73.52	7	1	2	0	4	67.10	30.85
20230217	28,850	7,819	3.69	21,671	75.11	8	2	2	0	4	67.10	26.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.79	2.83	2.15	1.30	1.36	1.99	1.52	1.16	4.22	5.19	7.99	5.96	2.15	1.56	59.74
20260522	0.79	2.87	2.21	1.30	1.42	1.95	1.61	1.37	3.93	5.26	7.52	5.98	2.43	1.54	59.74
20260515	0.79	2.88	2.27	1.29	1.37	1.91	1.62	1.15	4.58	4.92	7.42	5.98	2.46	1.53	59.74
20260508	0.80	2.91	2.26	1.22	1.48	1.89	1.61	0.95	4.70	5.04	7.35	5.98	2.46	1.53	59.74
20260430	0.80	2.95	2.22	1.26	1.42	2.05	1.52	1.09	4.56	5.04	7.31	5.98	2.46	1.53	59.74
20260424	0.80	3.00	2.25	1.29	1.35	2.01	1.69	1.00	4.62	5.39	6.88	5.98	2.41	1.52	59.74
20260417	0.80	3.06	2.14	1.33	1.36	1.76	1.66	0.93	4.63	6.74	5.78	6.03	2.46	1.52	59.74
20260410	0.80	2.99	2.12	1.32	1.32	1.82	1.77	0.80	4.87	5.45	7.72	5.33	2.46	1.42	59.74
20260402	0.80	2.99	2.09	1.38	1.27	1.71	1.87	0.87	4.69	5.19	6.73	6.69	1.20	2.68	59.74
20260327	0.80	3.00	2.10	1.45	1.20	1.66	1.87	1.02	4.58	4.85	6.43	7.35	1.20	2.69	59.74
20260320	0.80	3.01	2.16	1.35	1.31	1.58	1.86	0.86	4.43	4.96	6.48	7.42	1.20	2.75	59.74
20260313	0.80	3.01	2.18	1.44	1.25	1.58	1.86	0.73	4.78	4.62	6.54	7.43	1.20	2.75	59.74
20260306	0.81	3.01	2.10	1.44	1.34	1.54	1.86	0.73	5.06	4.49	6.52	7.47	1.06	2.76	59.74
20260226	0.81	2.97	2.15	1.44	1.28	1.54	1.91	0.73	4.82	4.68	6.52	7.52	1.06	2.76	59.74
20260211	0.81	2.99	2.11	1.45	1.28	1.55	1.80	0.79	4.97	4.86	6.22	7.54	1.06	2.76	59.74
20260206	0.81	3.04	2.05	1.46	1.34	1.49	1.93	0.81	5.07	4.57	6.22	7.59	1.06	2.76	59.74
20260130	0.81	3.02	1.94	1.44	1.26	1.71	1.76	0.95	4.50	4.29	6.39	7.34	2.02	2.76	59.74
20260123	0.81	2.98	1.99	1.38	1.28	1.75	1.77	1.11	4.29	4.29	7.03	6.65	2.06	2.79	59.74
20260116	0.81	3.06	1.94	1.33	1.42	1.73	1.73	0.96	4.51	4.14	7.04	6.65	2.06	2.79	59.74
20260109	0.81	2.99	1.93	1.32	1.38	1.71	1.76	1.02	4.50	4.37	6.88	6.68	2.06	2.77	59.74
20260102	0.82	2.99	1.98	1.36	1.33	1.73	1.72	0.95	4.46	4.11	7.24	6.69	2.06	2.75	59.74
20251226	0.82	3.01	1.93	1.38	1.27	1.77	1.68	1.09	4.37	4.11	7.24	6.69	2.06	2.77	59.74
20251219	0.82	3.03	1.92	1.34	1.21	1.81	1.78	1.10	4.30	4.11	7.23	6.70	2.07	2.77	59.74
20251212	0.82	3.00	1.93	1.39	1.21	1.90	1.68	1.09	4.69	4.13	6.57	6.68	1.05	4.05	59.74
20251205	0.82	3.02	1.87	1.34	1.27	1.76	1.73	1.01	4.49	4.40	6.60	6.64	1.05	4.18	59.74
20251128	0.82	3.00	1.89	1.29	1.33	1.79	1.92	1.11	4.34	4.46	7.17	5.76	1.05	4.26	59.74
20251121	0.83	2.99	1.86	1.29	1.23	1.72	1.90	1.25	3.99	4.91	7.13	5.76	1.05	4.25	59.74
20251114	0.83	3.00	1.83	1.30	1.26	1.73	1.95	1.25	3.80	5.09	7.08	5.76	1.05	4.25	59.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	8.79	8.84	8.93	8.61	0.05	8.79
2026-05	10.00	8.79	10.05	8.45	-1.20	9.31
2026-04	11.95	9.99	12.20	9.87	-1.71	11.07
2026-03	12.95	11.70	13.15	10.90	-1.40	12.01
2026-02	12.95	13.10	14.00	12.55	-0.05	12.93
2026-01	14.95	13.15	15.25	12.60	-0.80	14.27
2025-12	14.85	14.80	15.30	14.65	0.10	14.92
2025-11	15.70	14.70	16.70	14.60	-0.95	15.64
2025-10	17.15	15.65	17.20	15.60	-1.45	16.44
2025-09	19.55	17.10	20.65	16.75	-2.65	18.05
2025-08	19.50	20.00	20.40	16.85	0.40	18.76
2025-07	20.00	19.60	20.40	0.00	-0.40	18.98
2025-06	21.05	20.15	21.45	19.50	-1.45	20.62
2025-05	21.90	21.60	25.00	20.60	-0.30	22.44
2025-04	24.25	21.90	26.20	19.05	-2.05	22.03
2025-03	24.70	23.95	32.05	21.10	-3.65	25.06
2025-02	28.05	25.40	29.00	25.00	-1.80	26.22
2025-01	31.80	28.05	33.65	26.15	-4.95	28.76
2024-12	29.65	33.00	36.85	29.10	-1.05	32.17
2024-11	38.90	30.05	41.45	27.10	-9.05	32.40
2024-10	44.00	39.10	44.00	36.35	-4.80	40.50
2024-09	46.60	43.90	48.50	38.60	-2.10	43.47
2024-08	26.00	46.00	49.50	22.10	17.20	34.37
2024-07	17.80	27.00	27.00	17.75	9.20	20.54
2024-06	17.60	17.80	17.95	17.35	0.00	17.73
2024-05	17.80	17.50	18.40	16.60	-0.30	17.64
2024-04	16.50	17.80	17.80	15.65	1.20	16.39
2024-03	17.20	16.60	17.30	16.15	-0.85	16.73
2024-02	17.60	17.30	17.90	17.00	-0.30	17.26
2024-01	22.70	17.60	22.85	17.50	-5.20	20.93
2023-12	27.20	22.80	27.70	22.10	-3.00	25.83
2023-11	26.90	27.45	30.30	0.00	0.75	26.44
2023-10	26.10	26.70	27.30	0.00	1.45	22.49
2023-09	27.70	26.20	27.80	0.00	-0.50	25.58
2023-08	28.40	27.05	28.95	0.00	-1.40	24.65
2023-07	30.85	28.60	31.95	26.30	-2.70	28.84
2023-06	28.00	31.30	35.40	27.30	3.30	30.41
2023-05	0.00	28.00	29.15	0.00	4.15	22.69
2023-04	27.60	24.45	27.90	0.00	-2.05	24.19
2023-03	30.60	27.15	33.00	25.90	-3.70	28.19
2023-02	23.20	30.85	32.50	0.00	7.85	24.61
2023-01	23.30	23.10	24.20	22.00	-0.20	22.96
2022-12	25.40	23.30	25.40	22.10	-1.20	23.59
2022-11	23.45	24.50	24.65	21.45	1.00	23.65
2022-10	22.30	23.50	24.85	0.00	2.10	21.84
2022-09	21.05	22.00	22.20	0.00	1.00	19.49
2022-08	18.50	21.05	21.60	18.50	1.80	20.12
2022-07	20.00	18.50	20.85	18.00	-1.20	19.24
2022-06	19.30	19.70	27.15	0.00	0.45	20.18
2022-05	0.00	19.50	19.85	0.00	0.55	7.40
2022-04	19.55	19.65	19.85	0.00	0.80	11.14
2022-03	18.95	19.10	20.20	0.00	0.30	15.19
2022-02	18.85	18.90	20.20	0.00	0.95	16.62
2022-01	19.80	18.30	20.20	17.70	-1.55	19.04
2021-12	0.00	19.85	20.65	0.00	-0.30	16.45
2021-11	19.00	20.55	21.00	0.00	1.55	15.36
2021-10	18.00	19.25	19.85	0.00	0.70	17.04
2021-09	20.60	0.00	20.60	0.00	-1.55	14.51
2021-08	21.00	0.00	21.70	0.00	0.25	14.70
2021-07	17.85	20.80	21.75	0.00	2.80	17.59
2021-06	0.00	18.00	19.40	0.00	0.70	15.50
2021-05	21.85	0.00	21.85	0.00	-4.65	16.59
2021-04	21.50	21.85	22.95	21.20	-0.65	22.46
2021-03	19.95	22.55	23.60	19.95	2.60	22.16
2021-02	17.05	19.95	20.50	16.65	2.45	18.37
2021-01	17.45	17.50	18.35	16.50	0.00	17.16
2020-12	17.00	17.50	18.10	16.15	0.05	16.74
2020-11	16.35	17.45	17.45	13.80	1.30	15.91
2020-10	16.70	16.15	17.75	15.00	-0.60	16.21
2020-09	14.00	16.75	17.75	13.95	2.45	15.59
2020-08	21.90	14.30	21.90	13.55	-6.95	15.88
2020-07	23.00	21.25	26.60	16.20	-1.45	21.53
2020-06	13.80	22.70	26.60	0.00	9.10	18.39
2020-05	0.00	13.60	14.00	0.00	-0.30	2.78
2020-04	0.00	13.90	14.95	0.00	0.80	7.35
2020-03	0.00	0.00	17.70	0.00	0.65	8.54
2020-02	0.00	16.60	17.95	0.00	0.60	4.48
2020-01	0.00	16.95	18.35	0.00	-0.05	10.37
2019-12	0.00	0.00	18.85	0.00	-0.15	7.44
2019-11	17.90	17.10	18.80	0.00	-0.30	9.44
2019-10	18.10	18.60	21.05	0.00	0.90	12.07
2019-09	18.85	0.00	18.90	0.00	0.80	7.79
2019-08	0.00	18.40	19.75	0.00	-0.85	8.99
2019-07	0.00	0.00	19.80	0.00	0.75	5.03
2019-06	0.00	0.00	19.80	0.00	-0.20	6.06
2019-05	0.00	0.00	19.55	0.00	-0.60	1.39
2019-04	20.00	0.00	20.50	0.00	1.20	12.48
2019-03	20.25	0.00	21.25	0.00	-40.05	9.95
2019-02	21.50	20.25	21.50	0.00	0.70	12.33
2019-01	20.00	19.55	20.10	0.00	-0.10	10.36
2018-12	20.80	0.00	21.40	0.00	-0.55	5.90
2018-11	0.00	0.00	21.20	0.00	-20.75	5.51
2018-10	0.00	0.00	21.85	0.00	-0.75	7.02
2018-09	0.00	0.00	22.40	0.00	-20.85	12.60
2018-08	0.00	0.00	21.90	0.00	-0.05	11.30
2018-07	21.50	0.00	22.00	0.00	0.20	6.97
2018-06	0.00	0.00	22.00	0.00	0.35	10.95
2018-05	0.00	21.85	22.00	0.00	0.25	14.98
2018-04	23.00	22.00	23.00	0.00	-1.05	14.81
2018-03	0.00	23.00	24.45	0.00	-1.00	13.20
2018-02	0.00	24.25	24.25	0.00	2.20	13.50
2018-01	0.00	21.95	22.90	0.00	-44.95	16.01
2017-12	22.50	0.00	23.00	0.00	-22.65	9.67
2017-11	22.80	22.50	23.95	0.00	-0.25	16.42
2017-10	22.10	22.50	23.70	0.00	-0.05	19.93
2017-09	22.50	0.00	24.50	0.00	-0.60	13.37
2017-08	0.00	0.00	22.95	0.00	-0.30	15.64
2017-07	23.15	22.55	23.15	0.00	-0.20	17.21
2017-06	0.00	23.10	23.85	0.00	-22.30	18.84
2017-05	24.15	22.60	24.35	0.00	-0.40	14.77
2017-04	23.00	22.90	24.00	0.00	-0.10	18.87
2017-03	23.10	0.00	26.05	0.00	-1.70	22.70
2017-02	0.00	24.70	25.90	0.00	3.45	18.71
2017-01	21.40	0.00	21.85	0.00	0.65	17.03
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平