神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	60,825	24,543	2.48	38,535	63.35	17	6	5	2	4	50.02	16.65
20260522	60,825	24,502	2.48	38,128	62.68	16	5	5	2	4	50.02	17.45
20260515	60,825	24,426	2.49	38,120	62.67	16	5	5	2	4	50.02	17.50
20260508	60,825	24,465	2.49	38,108	62.65	16	5	5	2	4	50.02	18.95
20260430	60,825	24,547	2.48	38,080	62.61	16	5	5	2	4	50.02	19.85
20260424	60,825	24,562	2.48	37,641	61.88	15	4	5	2	4	50.02	19.20
20260417	60,825	24,654	2.47	37,641	61.88	15	4	5	2	4	50.02	19.35
20260410	60,825	21,515	2.83	37,614	61.84	15	4	5	2	4	50.02	15.60
20260402	60,825	19,833	3.07	37,614	61.84	15	4	5	2	4	50.02	12.90
20260327	60,825	17,431	3.49	37,614	61.84	15	4	5	2	4	50.02	12.90
20260320	60,825	16,783	3.62	37,614	61.84	15	4	5	2	4	50.02	12.55
20260313	60,825	15,948	3.81	37,614	61.84	15	4	5	2	4	50.02	13.00
20260306	60,825	15,080	4.03	37,614	61.84	15	4	5	2	4	50.02	12.40
20260226	60,825	13,913	4.37	37,614	61.84	15	4	5	2	4	50.02	12.25
20260211	60,825	13,455	4.52	37,614	61.84	15	4	5	2	4	50.02	11.90
20260206	60,825	13,104	4.64	37,614	61.84	15	4	5	2	4	50.02	12.20
20260130	60,825	12,782	4.76	37,614	61.84	15	4	5	2	4	50.02	12.10
20260123	55,825	12,312	4.53	32,614	58.42	15	4	5	2	4	45.54	12.00
20260116	55,825	11,693	4.77	32,614	58.42	15	4	5	2	4	45.54	11.95
20260109	55,825	11,475	4.86	32,614	58.42	15	4	5	2	4	45.54	13.00
20260102	55,825	11,270	4.95	32,614	58.42	15	4	5	2	4	45.54	12.90
20251226	55,825	10,974	5.09	32,614	58.42	15	4	5	2	4	45.54	11.60
20251219	55,825	1	55,825.45	55,825	100.00	1	0	0	0	1	100.00
20251212	93,042	34,922	2.66	59,161	63.58	24	7	4	2	11	55.11
20251205	93,042	36,077	2.58	59,588	64.04	25	8	4	2	11	55.11	8.41
20251128	93,042	36,758	2.53	59,588	64.04	25	8	4	2	11	55.11	7.20
20251121	93,042	37,177	2.50	59,588	64.04	25	8	4	2	11	55.11	7.30
20251114	93,042	38,374	2.42	59,588	64.04	25	8	4	2	11	55.11	7.30
20251107	93,042	39,436	2.36	59,588	64.04	25	8	4	2	11	55.11	7.21
20251031	93,042	39,858	2.33	59,588	64.04	25	8	4	2	11	55.11	7.01
20251023	93,042	39,838	2.34	59,588	64.04	25	8	4	2	11	55.11	7.49
20251017	93,042	39,833	2.34	59,588	64.04	25	8	4	2	11	55.11	7.40
20251009	93,042	39,839	2.34	59,588	64.04	25	8	4	2	11	55.11	7.25
20251003	93,042	39,865	2.33	59,588	64.04	25	8	4	2	11	55.11	7.27
20250926	93,042	39,878	2.33	59,588	64.04	25	8	4	2	11	55.11	7.20
20250919	93,042	39,869	2.33	59,588	64.04	25	8	4	2	11	55.11	7.23
20250912	93,042	39,863	2.33	59,588	64.04	25	8	4	2	11	55.11	7.00
20250905	93,042	39,866	2.33	59,588	64.04	25	8	4	2	11	55.11	7.10
20250829	93,042	39,899	2.33	59,588	64.04	25	8	4	2	11	55.11	7.22
20250822	93,042	39,933	2.33	59,588	64.04	25	8	4	2	11	55.11	6.92
20250815	93,042	39,953	2.33	59,590	64.05	25	8	4	2	11	55.11	6.99
20250808	93,042	39,967	2.33	59,588	64.04	25	8	4	2	11	55.11	7.12
20250801	93,042	39,954	2.33	59,588	64.04	25	8	4	2	11	55.11	6.61
20250725	93,042	39,963	2.33	59,588	64.04	25	8	4	2	11	55.11	6.97
20250718	93,042	40,003	2.33	59,588	64.04	25	8	4	2	11	55.11	7.02
20250711	93,042	40,012	2.33	59,588	64.04	25	8	4	2	11	55.11	7.22
20250704	93,042	40,014	2.33	59,592	64.05	25	8	4	2	11	55.11	7.21
20250627	93,042	40,065	2.32	59,598	64.05	25	8	4	2	11	55.11	7.30
20250620	93,042	40,077	2.32	59,593	64.05	25	8	4	2	11	55.11	7.60
20250613	93,042	40,089	2.32	59,592	64.05	25	8	4	2	11	55.11	8.00
20250606	93,042	40,221	2.31	59,591	64.05	25	8	4	2	11	55.11	7.66
20250529	93,042	40,252	2.31	59,589	64.04	25	8	4	2	11	55.11	7.99
20250523	93,042	40,268	2.31	59,589	64.04	25	8	4	2	11	55.11	8.02
20250516	93,042	40,302	2.31	59,587	64.04	25	8	4	2	11	55.11	9.12
20250509	93,042	40,325	2.31	59,584	64.04	25	8	4	2	11	55.11	9.39
20250502	93,042	40,365	2.31	59,584	64.04	25	8	4	2	11	55.11	9.50
20250425	93,042	40,522	2.30	59,580	64.04	25	8	4	2	11	55.11	9.95
20250418	93,042	39,590	2.35	59,551	64.00	25	9	3	2	11	55.11	9.55
20250411	93,042	38,995	2.39	59,516	63.97	25	9	3	2	11	55.11	8.17
20250402	93,042	38,995	2.39	59,450	63.90	25	9	3	2	11	55.11	8.30
20250328	93,042	38,984	2.39	59,448	63.89	23	9	2	2	10	55.90	8.11
20250321	93,042	38,990	2.39	59,449	63.89	24	9	2	2	11	55.91	8.00
20250314	93,042	37,451	2.48	59,432	63.88	24	9	2	2	11	55.91	7.72
20250307	93,042	35,007	2.66	59,421	63.86	24	9	2	2	11	55.91	7.60
20250227	93,042	34,647	2.69	59,413	63.86	24	9	2	2	11	55.91	7.78
20250221	93,042	34,551	2.69	59,419	63.86	24	9	2	2	11	55.91	7.75
20250214	93,042	34,460	2.70	59,407	63.85	24	9	2	2	11	55.91	7.54
20250207	93,042	34,380	2.71	59,356	63.79	24	9	2	2	11	55.91	7.83
20250122	93,042	34,322	2.71	58,935	63.34	23	8	2	2	11	55.91	7.20
20250117	93,042	34,298	2.71	58,933	63.34	23	8	2	2	11	55.91	6.85
20250110	93,042	34,290	2.71	58,933	63.34	23	8	2	2	11	55.91	7.26
20250103	93,042	34,319	2.71	58,952	63.36	23	7	3	2	11	55.91	6.99
20241227	93,042	34,320	2.71	58,968	63.38	23	7	3	2	11	55.91	7.15
20241220	93,042	34,348	2.71	58,976	63.39	23	7	3	2	11	55.91	7.10
20241213	93,042	34,344	2.71	58,984	63.39	23	7	3	2	11	55.91	7.40
20241206	93,042	34,224	2.72	58,960	63.37	23	7	3	2	11	55.91	8.04
20241129	93,042	34,209	2.72	59,098	63.52	24	8	4	2	10	54.75	6.02
20241122	93,042	34,342	2.71	59,262	63.69	24	9	2	3	10	54.75	7.97
20241115	93,042	34,310	2.71	58,791	63.19	23	8	2	2	11	55.83	11.60
20241108	93,042	34,313	2.71	58,672	63.06	23	8	2	2	11	55.75	13.35
20241101	93,042	34,363	2.71	58,266	62.62	22	7	2	3	10	54.67	13.50
20241025	93,042	34,331	2.71	58,224	62.58	22	7	2	3	10	54.65	14.45
20241018	93,042	34,346	2.71	58,255	62.61	22	7	2	3	10	54.68	13.80
20241011	93,042	34,360	2.71	58,446	62.82	22	7	2	3	10	54.84	13.95
20241004	93,042	34,398	2.70	58,620	63.00	22	7	2	3	10	55.02	14.60
20240927	93,042	34,419	2.70	59,029	63.44	22	7	2	3	10	55.45	15.65
20240920	93,042	34,299	2.71	59,510	63.96	22	7	2	2	11	57.04	14.30
20240913	93,042	34,199	2.72	59,814	64.29	22	7	2	2	11	57.33	15.10
20240906	93,042	34,258	2.72	59,814	64.29	22	7	2	2	11	57.33	14.10
20240830	93,042	34,272	2.71	60,176	64.68	22	7	2	2	11	57.67	15.60
20240823	93,042	34,219	2.72	60,908	65.46	22	7	2	2	11	58.41	16.55
20240816	93,042	33,998	2.74	61,588	66.19	22	7	2	1	12	60.20	17.50
20240809	93,042	33,959	2.74	61,734	66.35	22	7	2	1	12	60.36	15.50
20240802	93,042	33,878	2.75	61,257	65.84	21	6	2	1	12	60.28	18.00
20240726	93,042	33,928	2.74	61,240	65.82	21	6	2	1	12	60.27	18.50
20240719	93,042	34,020	2.73	60,962	65.52	20	5	2	1	12	60.43	20.00
20240712	93,042	34,053	2.73	61,763	66.38	21	6	2	1	12	60.76	21.00
20240705	93,042	33,001	2.82	64,182	68.98	25	9	3	1	12	60.91	14.90
20240628	93,042	32,931	2.83	64,352	69.16	25	7	5	1	12	61.00	12.95
20240621	93,042	32,961	2.82	64,340	69.15	25	7	5	1	12	61.00	13.40
20240614	93,042	32,930	2.83	64,311	69.12	25	7	5	1	12	60.99	13.90
20240607	93,042	32,945	2.82	64,293	69.10	25	8	4	1	12	60.99	11.90
20240531	93,042	32,982	2.82	64,274	69.08	25	8	4	1	12	60.99	11.10
20240524	93,042	32,981	2.82	64,278	69.09	25	7	5	1	12	60.99	11.50
20240517	93,042	32,997	2.82	64,267	69.07	25	7	5	1	12	60.99	11.60
20240510	93,042	33,042	2.82	64,266	69.07	25	7	5	1	12	60.99	11.50
20240503	93,042	33,137	2.81	64,254	69.06	25	7	5	1	12	60.99	11.20
20240426	93,042	33,271	2.80	64,254	69.06	25	7	5	1	12	60.99	11.15
20240419	93,042	33,303	2.79	64,241	69.05	25	7	5	1	12	60.99	10.85
20240412	93,042	33,260	2.80	64,223	69.03	25	7	5	1	12	60.99	11.20
20240403	93,042	33,283	2.80	64,220	69.02	25	8	4	1	12	60.99	11.15
20240329	93,042	33,251	2.80	64,212	69.01	25	8	4	1	12	60.98	11.30
20240322	93,042	33,103	2.81	64,204	69.01	25	8	4	1	12	60.99	11.40
20240315	93,042	32,921	2.83	64,198	69.00	25	8	4	1	12	60.99	11.30
20240308	93,042	32,607	2.85	64,181	68.98	25	8	4	1	12	60.99	11.90
20240301	93,042	32,279	2.88	64,188	68.99	25	8	4	1	12	60.99	12.15
20240223	93,042	32,046	2.90	64,171	68.97	25	8	4	1	12	60.99	12.65
20240216	93,042	31,728	2.93	64,172	68.97	25	8	4	1	12	60.99	11.55
20240205	93,042	31,582	2.95	64,170	68.97	25	8	4	1	12	60.99	12.35
20240202	93,042	31,412	2.96	64,604	69.43	26	9	4	1	12	60.99	11.25
20240126	93,042	31,263	2.98	64,601	69.43	26	9	4	1	12	60.99	10.15
20240119	93,042	31,137	2.99	64,581	69.41	26	9	4	1	12	60.99	10.30
20240112	93,042	31,043	3.00	64,978	69.84	27	10	4	1	12	60.99	10.90
20240105	93,042	30,982	3.00	64,974	69.83	27	10	4	1	12	60.99	11.00
20231229	93,042	30,935	3.01	64,972	69.83	27	10	4	1	12	60.99	11.15
20231222	93,042	30,883	3.01	64,959	69.82	27	10	4	1	12	60.98	11.15
20231215	93,042	30,860	3.01	64,944	69.80	27	10	4	1	12	60.98	11.30
20231208	93,042	30,809	3.02	64,949	69.81	27	10	4	1	12	60.98	11.50
20231201	93,042	30,727	3.03	64,949	69.81	27	10	4	1	12	60.98	11.45
20231124	93,042	30,674	3.03	64,931	69.79	27	10	4	1	12	60.98	11.10
20231117	93,042	30,605	3.04	64,915	69.77	27	10	4	1	12	60.98	11.00
20231110	93,042	30,569	3.04	64,949	69.81	27	10	4	1	12	60.97	11.60
20231103	93,042	30,528	3.05	64,947	69.80	27	10	4	1	12	60.97	11.55
20231027	93,042	30,498	3.05	64,955	69.81	27	10	4	1	12	60.97	11.50
20231020	93,042	30,464	3.05	64,948	69.81	27	10	4	1	12	60.97	11.60
20231013	93,042	30,457	3.05	64,942	69.80	27	10	4	1	12	60.97	11.70
20231006	93,042	30,446	3.06	64,939	69.80	27	10	4	1	12	60.97	11.90
20230928	93,042	30,440	3.06	64,936	69.79	27	11	3	1	12	60.97	12.00
20230922	93,042	30,400	3.06	64,931	69.79	27	11	3	1	12	60.97	12.00
20230915	93,042	30,376	3.06	64,922	69.78	27	11	3	1	12	60.95	12.00
20230908	93,042	30,344	3.07	64,903	69.76	27	11	3	1	12	60.95	12.00
20230901	93,042	30,328	3.07	64,900	69.75	27	11	3	1	12	60.95	12.00
20230825	93,042	30,285	3.07	64,905	69.76	27	11	3	1	12	60.95	11.45
20230818	93,042	30,280	3.07	64,911	69.77	27	11	3	1	12	60.95	11.55
20230811	93,042	30,250	3.08	64,905	69.76	27	11	3	1	12	60.95	11.80
20230804	93,042	30,236	3.08	64,916	69.77	27	11	3	1	12	60.95	12.00
20230728	93,042	30,239	3.08	64,913	69.77	27	11	3	1	12	60.95	12.10
20230721	93,042	30,225	3.08	64,906	69.76	27	11	3	1	12	60.95	12.20
20230714	93,042	30,240	3.08	64,912	69.77	27	11	3	1	12	60.95	12.50
20230707	93,042	30,252	3.08	64,900	69.75	27	11	3	1	12	60.95	12.50
20230630	93,042	30,259	3.07	64,898	69.75	27	11	3	1	12	60.95	12.60
20230621	93,042	30,263	3.07	64,920	69.77	27	11	3	1	12	60.95	12.75
20230616	93,042	30,276	3.07	64,947	69.80	27	11	3	1	12	60.95	12.75
20230609	93,042	30,282	3.07	64,945	69.80	27	11	3	1	12	60.95	12.75
20230602	93,042	30,269	3.07	64,941	69.80	27	11	3	1	12	60.95	12.90
20230526	93,042	30,263	3.07	65,351	70.24	28	12	3	1	12	60.95	12.80
20230519	93,042	30,277	3.07	65,372	70.26	28	12	3	1	12	60.95	13.05
20230512	93,042	30,309	3.07	65,345	70.23	28	12	3	1	12	60.92	13.10
20230505	93,042	30,350	3.07	65,358	70.25	28	12	3	1	12	60.92	12.50
20230428	93,042	30,472	3.05	65,388	70.28	28	12	3	1	12	60.92	12.45
20230421	93,042	29,706	3.13	65,420	70.31	28	12	3	1	12	60.92	12.50
20230414	93,042	29,145	3.19	65,399	70.29	28	12	3	1	12	60.92	12.80
20230407	93,042	28,642	3.25	65,394	70.28	28	12	3	1	12	60.92	12.95
20230331	93,042	28,359	3.28	65,393	70.28	28	12	3	1	12	60.92	12.95
20230324	93,042	27,409	3.39	65,373	70.26	28	12	3	1	12	60.92	12.70
20230317	93,042	27,262	3.41	65,357	70.24	28	12	3	1	12	60.92	12.95
20230310	93,042	27,079	3.44	65,432	70.33	28	11	4	1	12	60.92	13.40
20230303	93,042	26,733	3.48	65,443	70.34	28	11	4	1	12	60.92	12.20
20230224	93,042	26,551	3.50	65,487	70.38	28	11	4	1	12	60.92	12.10
20230217	93,042	26,304	3.54	65,540	70.44	28	11	3	2	12	60.92	12.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.50	5.24	3.09	2.15	1.57	2.53	1.66	1.41	4.27	7.23	5.93	4.55	5.78	2.99	50.01
20260522	1.50	5.29	3.12	2.18	1.55	2.54	1.66	1.41	4.41	7.37	6.24	3.88	5.78	2.99	50.01
20260515	1.50	5.33	3.20	2.17	1.57	2.50	1.72	1.32	4.40	7.67	5.89	3.87	5.78	2.99	50.01
20260508	1.51	5.37	3.22	2.21	1.60	2.59	1.67	1.23	4.23	7.78	5.88	3.85	5.78	2.99	50.01
20260430	1.52	5.50	3.20	2.24	1.66	2.59	1.61	1.25	4.22	7.70	5.86	3.80	5.78	2.99	50.01
20260424	1.52	5.56	3.24	2.28	1.48	2.74	1.72	1.10	4.32	7.70	6.41	3.08	5.78	2.99	50.01
20260417	1.53	5.66	3.21	2.26	1.62	2.75	1.61	1.02	4.68	7.43	6.27	3.08	5.78	2.99	50.01
20260410	1.55	5.73	3.26	2.34	1.69	2.57	1.42	1.22	4.86	7.27	6.19	3.04	5.78	2.99	50.01
20260402	1.54	5.77	3.27	2.38	1.72	2.66	1.49	1.09	4.75	7.27	6.18	3.04	5.78	2.99	50.01
20260327	1.54	5.78	3.27	2.38	1.77	2.65	1.42	1.09	4.73	7.28	6.21	3.04	5.78	2.99	50.01
20260320	1.54	5.83	3.28	2.33	1.71	2.77	1.42	1.02	4.70	7.30	6.21	3.04	5.78	2.99	50.01
20260313	1.55	5.84	3.29	2.37	1.71	2.72	1.43	1.09	4.63	7.31	6.16	3.04	5.78	2.99	50.01
20260306	1.57	5.85	3.35	2.38	1.63	2.64	1.53	1.02	4.60	7.34	6.19	3.04	5.78	2.99	50.01
20260226	1.57	5.87	3.36	2.39	1.66	2.61	1.59	1.02	4.46	7.01	6.59	3.04	5.78	2.99	50.01
20260211	1.57	5.88	3.36	2.41	1.65	2.66	1.54	1.02	4.45	7.00	6.56	3.04	5.78	2.99	50.01
20260206	1.56	5.88	3.40	2.43	1.66	2.62	1.47	1.17	4.36	7.00	6.55	3.04	5.78	2.99	50.01
20260130	1.56	5.89	3.40	2.43	1.65	2.62	1.47	1.17	4.36	7.33	6.23	3.04	5.78	2.99	50.01
20260123	1.71	6.43	3.69	2.65	1.77	2.90	1.68	1.20	4.74	8.01	6.74	3.31	6.30	3.26	45.54
20260116	1.71	6.47	3.66	2.70	1.77	2.90	1.66	1.19	4.72	8.00	6.74	3.31	6.30	3.26	45.54
20260109	1.71	6.44	3.69	2.70	1.64	2.99	1.66	1.36	4.65	8.00	6.69	3.31	6.30	3.26	45.54
20260102	1.72	6.48	3.72	2.71	1.68	2.95	1.60	1.35	4.66	7.96	6.69	3.31	6.30	3.26	45.54
20251226	1.74	6.46	3.78	2.65	1.65	3.09	1.72	1.19	4.66	7.91	6.68	3.31	6.30	3.26	45.54
20251219	0.53	5.63	3.87	1.64	2.06	2.10	1.65	1.96	4.10	5.03	7.80	3.72	2.90	1.84	55.10
20251212	0.53	5.63	3.87	1.64	2.06	2.10	1.65	1.96	4.10	5.03	7.80	3.72	2.90	1.84	55.10
20251205	0.53	5.69	3.89	1.69	2.01	2.17	1.68	1.76	4.19	5.04	7.26	4.18	2.90	1.84	55.10
20251128	0.54	5.72	3.89	1.74	1.99	2.12	1.68	1.81	4.18	5.48	6.76	4.18	2.90	1.84	55.10
20251121	0.54	5.75	3.94	1.74	1.99	2.12	1.68	1.86	4.23	5.30	6.76	4.18	2.90	1.84	55.10
20251114	0.54	5.79	3.99	1.71	2.05	2.09	1.68	1.82	4.34	5.13	6.75	4.18	2.90	1.84	55.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.65	16.85	17.00	16.00	0.20	16.80
2026-05	19.85	16.65	20.40	16.25	-3.20	18.03
2026-04	13.35	19.85	20.30	12.60	6.90	17.38
2026-03	11.90	13.35	13.80	11.50	1.15	12.69
2026-02	11.65	12.25	12.85	11.20	0.15	12.19
2026-01	11.95	12.10	13.55	11.75	-0.40	12.49
2025-12	7.20	12.50	13.85	7.10	1.10	9.86
2025-11	7.20	7.20	7.41	6.76	0.19	7.22
2025-10	7.59	7.01	7.76	6.72	-0.13	7.26
2025-09	7.25	7.20	7.83	6.66	-0.02	7.17
2025-08	6.54	7.22	7.69	6.28	0.36	7.04
2025-07	7.39	6.86	7.59	6.52	-0.88	7.14
2025-06	7.97	7.74	8.23	7.10	-0.25	7.65
2025-05	9.05	7.99	9.80	7.14	-1.71	8.70
2025-04	8.10	9.70	10.40	6.34	1.61	8.96
2025-03	7.78	8.09	8.24	7.30	0.47	7.86
2025-02	7.26	7.78	8.28	7.01	0.58	7.66
2025-01	7.30	7.20	7.64	6.51	0.01	6.97
2024-12	6.62	7.19	9.68	6.61	1.17	7.47
2024-11	13.45	6.02	13.65	5.21	-7.63	10.39
2024-10	15.30	13.65	15.30	13.65	-1.65	14.12
2024-09	15.65	15.30	16.05	13.40	-0.30	14.53
2024-08	17.30	15.60	19.25	14.60	-1.90	16.31
2024-07	13.00	17.50	21.65	13.00	4.55	17.80
2024-06	11.05	12.95	14.35	10.20	1.85	12.57
2024-05	11.20	11.10	12.30	10.85	0.00	11.46
2024-04	11.25	11.10	11.55	10.55	-0.20	11.07
2024-03	12.95	11.30	12.95	11.15	-1.25	11.71
2024-02	10.30	12.55	13.95	10.15	2.45	12.20
2024-01	11.20	10.10	11.40	10.00	-1.05	10.57
2023-12	11.50	11.15	11.60	10.65	-0.35	11.26
2023-11	11.60	11.50	11.85	10.15	0.00	11.27
2023-10	12.00	11.50	12.15	11.35	-0.50	11.71
2023-09	12.00	12.00	12.20	11.70	0.05	11.98
2023-08	12.20	11.95	12.30	11.30	-0.35	11.80
2023-07	12.55	12.30	12.75	12.00	-0.30	12.33
2023-06	12.35	12.60	13.95	12.30	0.05	12.67
2023-05	12.40	12.55	13.60	12.10	0.10	12.77
2023-04	12.75	12.45	12.95	12.20	-0.50	12.66
2023-03	12.20	12.95	13.85	12.00	0.85	12.68
2023-02	12.60	12.10	12.95	11.90	-0.45	12.31
2023-01	13.35	12.55	13.35	12.50	-0.80	13.10
2022-12	13.85	13.35	14.10	12.75	-0.55	13.61
2022-11	13.75	13.90	14.40	13.40	0.15	14.10
2022-10	13.85	13.75	14.00	13.25	-0.10	13.67
2022-09	13.65	13.85	14.65	13.65	0.10	14.20
2022-08	14.10	13.75	14.50	13.45	-0.20	13.99
2022-07	14.30	13.95	14.55	13.30	-0.35	14.15
2022-06	14.60	14.30	14.85	13.05	-0.30	14.42
2022-05	15.00	14.60	15.35	14.25	-0.70	14.80
2022-04	14.55	15.30	17.30	13.05	0.70	14.41
2022-03	17.00	14.60	17.00	14.05	-2.40	14.97
2022-02	15.55	17.00	18.70	15.55	1.45	17.09
2022-01	15.40	15.55	15.85	15.05	0.05	15.48
2021-12	16.00	15.50	16.20	15.20	-0.80	15.67
2021-11	16.95	16.30	17.45	15.20	-0.60	15.97
2021-10	13.30	16.85	17.10	12.40	3.50	14.24
2021-09	13.20	13.35	14.35	13.00	0.00	13.57
2021-08	14.60	13.35	17.10	12.65	-0.85	14.31
2021-07	13.70	14.20	14.20	11.55	0.50	13.03
2021-06	14.80	13.70	15.15	13.30	-1.20	13.99
2021-05	17.75	14.90	18.00	12.75	-4.10	15.09
2021-04	16.95	17.75	21.60	16.40	1.85	18.35
2021-03	12.10	16.45	18.25	11.90	4.45	14.49
2021-02	11.80	12.00	12.60	11.10	0.40	11.70
2021-01	12.55	11.70	12.95	11.45	-1.10	12.16
2020-12	12.00	12.55	13.70	11.50	0.45	12.49
2020-11	10.85	12.10	13.10	10.80	1.10	11.57
2020-10	11.20	10.85	12.40	10.60	-0.15	11.36
2020-09	11.00	11.00	11.30	10.50	-0.20	10.91
2020-08	10.10	11.20	12.30	9.95	1.05	11.27
2020-07	10.00	10.15	10.35	9.75	0.15	10.06
2020-06	11.60	10.00	12.85	9.50	-1.50	11.39
2020-05	7.14	11.50	12.80	7.14	4.35	9.48
2020-04	7.22	7.15	7.50	6.71	-0.44	7.26
2020-03	8.30	7.59	8.65	7.01	-0.87	8.03
2020-02	7.90	8.46	8.90	7.36	0.33	8.30
2020-01	8.88	8.13	9.10	7.62	-0.55	8.52
2019-12	5.29	8.68	9.13	5.20	3.44	7.39
2019-11	5.40	5.24	5.64	4.85	-0.33	5.17
2019-10	6.28	5.57	6.28	5.36	-0.67	5.82
2019-09	6.74	6.24	6.88	6.10	-0.52	6.63
2019-08	7.10	6.76	7.28	6.57	-0.35	6.91
2019-07	7.64	7.11	7.75	7.07	-0.51	7.58
2019-06	7.88	7.79	7.93	7.58	-0.09	7.86
2019-05	8.17	7.88	8.20	7.30	-0.27	7.87
2019-04	7.00	8.15	8.98	6.55	1.10	8.18
2019-03	7.99	7.05	8.05	7.01	-0.95	7.55
2019-02	8.05	8.00	8.14	7.86	-0.09	8.08
2019-01	8.10	8.09	8.18	7.58	-0.18	8.04
2018-12	11.00	8.27	11.00	8.00	-2.63	9.45
2018-11	11.00	10.90	11.40	10.10	-0.05	10.86
2018-10	6.45	10.95	11.70	6.01	0.48	7.30
2018-09	6.92	6.45	7.10	6.40	-0.47	6.71
2018-08	6.90	6.92	7.25	6.42	0.00	6.97
2018-07	8.27	6.92	8.29	6.85	-1.08	7.59
2018-06	7.77	8.00	9.78	7.77	0.00	8.42
2018-05	8.76	8.00	9.42	7.46	-0.76	8.28
2018-04	8.71	8.76	10.35	7.77	-0.04	8.60
2018-03	10.25	8.80	10.60	8.50	-1.65	9.63
2018-02	11.60	10.45	11.60	9.11	-1.10	10.48
2018-01	12.15	11.55	12.30	11.00	-0.75	11.69
2017-12	12.15	12.30	13.15	11.30	0.15	12.18
2017-11	13.50	12.15	13.70	11.80	-1.15	12.66
2017-10	12.60	13.30	16.00	11.65	0.70	13.94
2017-09	12.40	12.60	17.30	11.30	1.30	13.37
2017-08	8.75	11.30	11.30	8.56	2.72	9.24
2017-07	10.20	8.78	10.45	8.56	-1.57	9.65
2017-06	10.40	10.35	10.60	10.10	-0.05	10.32
2017-05	10.20	10.40	10.60	10.00	0.00	10.26
2017-04	9.87	10.40	11.45	9.00	0.53	10.13
2017-03	8.60	9.87	10.15	8.51	1.27	9.19
2017-02	7.90	8.60	8.93	7.35	1.37	8.33
2017-01	6.65	7.23	7.37	6.61	0.58	7.11
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平