神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	90,452	2,930	30.87	68,110	75.30	20	6	2	4	8	66.60	21.80
20260522	90,452	2,947	30.69	67,595	74.73	19	5	2	4	8	66.60	22.00
20260515	90,452	2,923	30.94	67,596	74.73	19	5	2	4	8	66.60	21.55
20260508	90,452	2,896	31.23	67,599	74.73	19	5	2	4	8	66.60	22.15
20260430	90,452	2,895	31.24	67,599	74.73	19	5	2	4	8	66.60	22.10
20260424	90,452	2,884	31.36	67,611	74.75	20	5	3	4	8	65.84	22.70
20260417	90,452	2,878	31.43	67,292	74.40	19	4	3	3	9	67.07	23.70
20260410	90,452	2,893	31.27	67,322	74.43	19	4	3	3	9	67.08	23.70
20260402	90,452	2,878	31.43	67,294	74.40	19	4	3	3	9	67.10	23.10
20260327	90,452	2,876	31.45	67,307	74.41	19	4	3	3	9	67.10	23.05
20260320	90,452	2,847	31.77	66,794	73.84	17	3	2	3	9	67.86	23.10
20260313	90,452	2,692	33.60	67,989	75.17	19	3	4	3	9	67.79	22.20
20260306	90,452	2,693	33.59	67,986	75.16	19	3	4	3	9	67.78	19.60
20260226	90,452	2,714	33.33	68,011	75.19	19	3	4	3	9	67.78	20.25
20260211	90,452	2,730	33.13	68,045	75.23	19	3	4	3	9	67.77	20.05
20260206	90,452	2,744	32.96	68,042	75.22	19	3	4	3	9	67.77	20.05
20260130	90,452	2,750	32.89	68,041	75.22	19	3	4	3	9	67.77	20.50
20260123	90,452	2,765	32.71	68,040	75.22	19	3	4	3	9	67.77	20.95
20260116	90,452	2,778	32.56	68,033	75.21	19	3	4	3	9	67.77	21.85
20260109	90,452	2,776	32.58	68,021	75.20	19	3	4	3	9	67.78	22.65
20260102	90,452	2,796	32.35	68,022	75.20	19	3	4	3	9	67.78	22.85
20251226	90,452	2,805	32.25	68,064	75.25	19	3	4	3	9	67.78	22.95
20251219	90,452	2,787	32.46	68,331	75.54	19	3	3	4	9	67.72	24.75
20251212	90,452	2,797	32.34	68,323	75.53	19	3	3	4	9	67.73	22.60
20251205	90,452	2,794	32.37	68,190	75.39	19	4	2	4	9	67.71	21.50
20251128	90,452	2,800	32.30	68,171	75.37	19	4	2	4	9	67.70	19.85
20251121	90,452	2,792	32.40	68,154	75.35	19	4	2	4	9	67.71	19.10
20251114	90,452	2,807	32.22	68,058	75.24	19	4	3	3	9	67.71	19.10
20251107	90,452	2,815	32.13	68,058	75.24	19	4	3	3	9	67.71	19.15
20251031	90,452	2,802	32.28	68,055	75.24	19	4	3	3	9	67.71	19.45
20251023	90,452	2,813	32.16	68,051	75.23	19	4	3	3	9	67.70	19.55
20251017	90,452	2,820	32.08	68,051	75.23	19	4	3	3	9	67.70	19.85
20251009	90,452	2,837	31.88	68,052	75.24	19	4	3	3	9	67.71	19.80
20251003	90,452	2,840	31.85	68,052	75.24	19	4	3	3	9	67.71	19.95
20250926	90,452	2,851	31.73	68,052	75.24	19	4	3	3	9	67.71
20250919	90,452	2,856	31.67	68,176	75.37	19	4	3	3	9	67.77	21.95
20250912	90,452	2,872	31.49	68,176	75.37	19	4	3	3	9	67.78	21.75
20250905	90,452	2,892	31.28	68,129	75.32	19	4	3	3	9	67.75	23.35
20250829	90,452	2,894	31.26	68,091	75.28	19	5	1	4	9	67.69	21.15
20250822	90,452	2,907	31.12	68,106	75.30	19	5	1	4	9	67.70	19.55
20250815	90,452	2,919	30.99	67,684	74.83	18	4	1	4	9	67.72	19.85
20250808	90,452	2,928	30.89	67,798	74.95	18	4	1	3	10	68.88	18.85
20250801	90,452	2,923	30.94	67,805	74.96	18	4	1	3	10	68.89	17.35
20250725	90,452	2,915	31.03	67,790	74.95	18	4	1	3	10	68.88	18.60
20250718	90,452	2,920	30.98	67,939	75.11	18	4	1	3	10	69.06	20.30
20250711	90,452	2,919	30.99	67,974	75.15	18	4	1	3	10	69.10	20.95
20250704	90,452	2,937	30.80	68,002	75.18	18	4	1	3	10	69.13	21.90
20250627	90,452	2,936	30.81	68,009	75.19	18	4	1	3	10	69.14	23.15
20250620	90,452	2,948	30.68	67,969	75.14	18	4	1	3	10	69.13	23.05
20250613	90,452	2,960	30.56	67,941	75.11	18	4	1	3	10	69.12	23.35
20250606	90,452	2,958	30.58	67,901	75.07	18	4	1	3	10	69.12	23.70
20250529	90,452	2,962	30.54	67,876	75.04	18	4	1	3	10	69.12	23.35
20250523	90,452	2,977	30.38	67,838	75.00	19	5	1	3	10	68.56	24.85
20250516	90,452	2,991	30.24	67,801	74.96	19	5	1	3	10	68.55	25.05
20250509	90,452	3,010	30.05	67,598	74.73	18	4	1	3	10	68.88	23.60
20250502	90,452	3,016	29.99	67,176	74.27	17	3	1	4	9	67.84	24.05
20250425	90,452	3,020	29.95	67,121	74.21	17	3	1	4	9	67.81	23.85
20250418	90,452	3,024	29.91	66,437	73.45	17	3	1	5	8	66.00	25.15
20250411	90,452	3,035	29.80	66,966	74.03	19	5	2	5	7	64.66	21.30
20250402	90,452	3,041	29.74	66,961	74.03	19	5	1	6	7	64.79	26.50
20250328	90,452	3,074	29.42	66,798	73.85	19	5	3	4	7	64.82	27.50
20250321	90,452	3,080	29.37	67,218	74.31	20	6	3	4	7	64.82	27.80
20250314	90,452	3,096	29.22	66,779	73.83	19	5	3	4	7	64.82	26.35
20250307	90,452	3,090	29.27	66,800	73.85	19	4	3	5	7	64.51	29.45
20250227	90,452	3,064	29.52	66,865	73.92	19	4	3	5	7	64.51	29.90
20250221	90,452	3,034	29.81	66,857	73.91	19	3	4	5	7	64.51	30.00
20250214	90,452	3,037	29.78	66,717	73.76	18	3	4	4	7	65.13	26.35
20250207	90,452	3,013	30.02	67,103	74.19	19	4	4	4	7	65.14	25.30
20250122	90,452	3,000	30.15	67,023	74.10	19	5	3	4	7	65.14	26.30
20250117	90,452	2,999	30.16	67,023	74.10	19	5	3	4	7	65.14	26.15
20250110	90,452	3,020	29.95	67,023	74.10	19	5	3	4	7	65.14	25.80
20250103	90,452	3,030	29.85	66,766	73.81	18	4	2	5	7	65.14	27.55
20241227	90,452	3,042	29.73	66,841	73.90	18	4	2	5	7	65.14	27.20
20241220	90,452	3,055	29.61	66,880	73.94	18	4	2	5	7	65.15	25.50
20241213	90,452	3,071	29.45	66,857	73.91	18	3	3	5	7	65.14	26.10
20241206	90,452	3,099	29.19	66,865	73.92	18	4	2	5	7	65.13	26.85
20241129	90,452	3,117	29.02	66,868	73.93	18	4	3	3	8	66.35	27.00
20241122	90,452	3,139	28.82	66,823	73.88	18	4	3	3	8	66.29	26.25
20241115	90,452	3,169	28.54	67,203	74.30	19	5	3	3	8	66.25	24.65
20241108	90,452	3,150	28.71	66,810	73.86	18	4	3	3	8	66.28	23.35
20241101	90,452	3,181	28.44	66,784	73.83	18	4	3	4	7	65.12	23.10
20241025	90,452	3,191	28.35	66,659	73.70	18	4	3	4	7	65.10	22.05
20241018	90,452	3,234	27.97	67,275	74.38	19	5	3	4	7	65.41	23.20
20241011	90,452	3,262	27.73	66,304	73.30	17	3	4	3	7	65.41	24.00
20241004	90,452	3,233	27.98	66,325	73.33	17	3	4	3	7	65.40	23.70
20240927	90,452	3,259	27.75	66,294	73.29	17	3	4	3	7	65.39	24.20
20240920	90,452	3,279	27.59	66,295	73.29	18	4	2	5	7	64.55	25.80
20240913	90,452	3,281	27.57	66,290	73.29	18	4	3	4	7	64.79	27.50
20240906	90,452	3,297	27.43	65,943	72.90	17	4	2	4	7	65.19	28.65
20240830	90,452	3,247	27.86	66,929	73.99	19	6	2	4	7	65.31	31.60
20240823	90,452	3,206	28.21	67,175	74.27	19	5	3	4	7	65.29	30.70
20240816	90,452	3,139	28.82	67,494	74.62	19	4	4	4	7	65.39	34.30
20240809	90,452	3,126	28.94	67,674	74.82	19	5	3	4	7	65.71	31.30
20240802	90,452	2,911	31.07	68,378	75.60	20	4	5	3	8	66.81	38.20
20240726	90,452	2,811	32.18	68,569	75.81	20	4	5	3	8	66.94	35.05
20240719	90,452	2,837	31.88	68,054	75.24	19	4	3	4	8	66.88	33.25
20240712	90,452	2,688	33.65	68,266	75.47	19	4	3	3	9	68.12	30.35
20240705	90,452	2,743	32.98	68,119	75.31	19	4	3	3	9	68.04	27.30
20240628	90,452	2,745	32.95	67,693	74.84	18	4	2	3	9	68.07	26.95
20240621	90,452	2,757	32.81	67,307	74.41	17	3	2	3	9	68.23	27.50
20240614	90,452	2,779	32.55	67,171	74.26	17	3	2	3	9	68.19	28.60
20240607	90,452	2,743	32.98	66,853	73.91	16	2	2	3	9	68.31	29.45
20240531	90,452	2,809	32.20	66,808	73.86	16	2	2	3	9	68.27	27.80
20240524	90,452	2,813	32.16	66,824	73.88	16	2	2	3	9	68.29	26.95
20240517	90,452	2,776	32.58	66,828	73.88	16	2	2	3	9	68.29	27.50
20240510	90,452	2,771	32.64	66,757	73.80	16	2	2	3	9	68.27	26.80
20240503	90,452	2,822	32.05	66,255	73.25	16	2	3	2	9	67.91	29.65
20240426	90,452	2,786	32.47	66,350	73.35	17	4	2	2	9	67.88	26.95
20240419	90,452	2,765	32.71	66,328	73.33	17	4	2	3	8	66.80	24.80
20240412	90,452	2,700	33.50	66,151	73.13	17	4	2	2	9	67.68	26.40
20240403	90,452	2,615	34.59	66,262	73.26	17	3	3	2	9	67.70	26.45
20240329	90,452	2,594	34.87	66,769	73.82	18	4	3	2	9	67.64	25.80
20240322	90,452	2,574	35.14	67,096	74.18	17	3	1	3	10	68.96	22.65
20240315	90,452	2,605	34.72	67,156	74.24	17	3	1	3	10	68.89	21.65
20240308	90,452	2,614	34.60	66,468	73.48	16	2	1	4	9	67.75	20.25
20240301	90,452	2,621	34.51	66,960	74.03	17	3	1	4	9	67.74	20.00
20240223	90,452	2,648	34.16	67,298	74.40	17	3	2	2	10	69.25	21.45
20240216	90,452	2,513	35.99	67,846	75.01	18	4	2	2	10	69.34	21.30
20240205	90,452	2,509	36.05	67,516	74.64	18	4	2	3	9	67.92	20.35
20240202	90,452	2,497	36.22	67,532	74.66	18	4	2	3	9	67.91	20.20
20240126	90,452	2,477	36.52	67,444	74.56	18	5	1	2	10	69.09	19.20
20240119	90,452	2,479	36.49	67,174	74.26	18	5	1	2	10	68.91	18.80
20240112	90,452	2,481	36.46	67,411	74.53	19	6	1	4	8	66.46	16.90
20240105	90,452	2,510	36.04	66,886	73.95	18	5	1	4	8	66.35	17.10
20231229	90,452	2,474	36.56	66,184	73.17	17	4	1	4	8	66.30	15.65
20231222	90,452	2,458	36.80	65,937	72.90	18	6	2	2	8	66.26	16.20
20231215	90,452	2,517	35.94	65,544	72.46	18	6	2	2	8	65.89	14.85
20231208	89,602	2,548	35.17	65,680	73.30	19	7	3	3	6	63.98	14.25
20231201	87,565	2,417	36.23	63,979	73.06	17	6	3	2	6	65.47	12.65
20231124	85,544	2,333	36.67	63,341	74.05	15	4	2	3	6	67.01	12.80
20231117	83,572	2,252	37.11	64,758	77.49	18	7	2	3	6	68.60	12.90
20231110	83,251	2,199	37.86	65,080	78.17	18	6	3	3	6	68.86	12.80
20231103	83,235	2,142	38.86	65,579	78.79	18	4	4	4	6	68.87	12.70
20231027	83,131	2,089	39.79	65,764	79.11	18	4	4	4	6	68.96	12.95
20231020	83,131	2,073	40.10	65,816	79.17	18	4	4	4	6	68.96	13.00
20231013	83,131	2,080	39.97	66,103	79.52	18	3	5	4	6	68.96	12.75
20231006	83,131	2,113	39.34	66,109	79.52	18	3	5	4	6	68.96	11.95
20230928	83,131	2,122	39.18	66,109	79.52	18	3	5	4	6	68.96	11.90
20230922	83,131	2,123	39.16	66,029	79.43	18	3	5	4	6	68.96	11.90
20230915	83,131	2,118	39.25	66,524	80.02	19	4	5	4	6	68.96	11.95
20230908	83,131	2,133	38.97	66,524	80.02	19	4	5	4	6	68.96	11.60
20230901	83,131	2,146	38.74	66,534	80.04	19	4	5	4	6	68.96	11.90
20230825	83,131	2,173	38.26	66,423	79.90	19	5	4	4	6	68.96	11.80
20230818	83,131	2,162	38.45	66,390	79.86	19	5	4	4	6	68.96	11.40
20230811	83,131	2,168	38.34	65,921	79.30	18	4	4	4	6	68.96	11.15
20230804	83,131	2,171	38.29	66,189	79.62	18	4	4	3	7	70.49	11.10
20230728	83,131	2,172	38.27	66,190	79.62	18	4	4	3	7	70.49	11.20
20230721	83,131	2,179	38.15	66,202	79.64	18	4	4	3	7	70.49	11.05
20230714	83,131	2,191	37.94	66,202	79.64	18	4	4	3	7	70.49	11.15
20230707	83,131	2,195	37.87	66,202	79.64	18	4	4	3	7	70.49	11.35
20230630	83,131	2,199	37.80	66,204	79.64	18	4	4	3	7	70.49	11.40
20230621	83,131	2,210	37.62	66,166	79.59	18	4	4	3	7	70.49	11.60
20230616	83,131	2,212	37.58	66,166	79.59	18	4	4	3	7	70.49	11.60
20230609	83,131	2,217	37.50	66,016	79.41	18	4	4	3	7	70.30	11.65
20230602	83,131	2,220	37.45	66,244	79.69	18	4	4	3	7	70.57	11.50
20230526	83,131	2,226	37.35	66,244	79.69	18	4	4	3	7	70.57	11.40
20230519	83,131	2,237	37.16	66,244	79.69	18	4	4	3	7	70.57	11.30
20230512	83,131	2,251	36.93	66,244	79.69	18	4	4	3	7	70.57	11.15
20230505	83,131	2,259	36.80	66,226	79.66	18	4	4	3	7	70.57	11.10
20230428	83,131	2,256	36.85	66,718	80.26	19	5	4	3	7	70.57	11.00
20230421	83,131	2,268	36.65	66,658	80.18	19	5	4	3	7	70.48	11.05
20230414	83,131	2,277	36.51	66,658	80.18	19	5	4	3	7	70.48	11.25
20230407	83,131	2,282	36.43	66,658	80.18	19	5	4	3	7	70.48	11.00
20230331	83,131	2,293	36.25	66,661	80.19	19	5	4	3	7	70.49	10.80
20230324	83,131	2,300	36.14	66,661	80.19	19	5	4	3	7	70.49	10.50
20230317	83,131	2,290	36.30	66,648	80.17	19	5	4	3	7	70.48	10.50
20230310	83,131	2,284	36.40	66,653	80.18	19	5	4	3	7	70.48	10.60
20230303	83,131	2,282	36.43	66,622	80.14	19	5	4	3	7	70.48	10.50
20230224	83,131	2,285	36.38	66,622	80.14	19	5	4	3	7	70.48	10.50
20230217	83,131	2,280	36.46	66,592	80.11	19	5	4	3	7	70.48	10.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.12	3.34	2.47	1.55	1.41	1.92	1.76	0.88	3.94	4.07	3.20	3.40	1.44	3.85	66.59
20260522	0.12	3.36	2.58	1.54	1.43	1.87	1.69	0.87	4.18	3.23	4.36	2.83	1.44	3.84	66.59
20260515	0.11	3.33	2.61	1.56	1.36	1.90	1.60	0.98	4.01	3.61	4.14	2.83	1.44	3.85	66.59
20260508	0.12	3.24	2.50	1.63	1.43	1.85	1.64	1.08	3.99	3.65	4.09	2.83	1.44	3.85	66.59
20260430	0.12	3.28	2.40	1.65	1.47	1.79	1.64	1.13	4.17	3.74	3.82	2.83	1.44	3.85	66.59
20260424	0.12	3.27	2.36	1.62	1.45	1.85	1.80	1.02	4.15	3.88	3.68	2.83	2.21	3.85	65.84
20260417	0.12	3.19	2.32	1.58	1.52	1.84	2.06	0.87	4.25	4.06	3.75	2.36	2.21	2.74	67.07
20260410	0.12	3.23	2.22	1.60	1.52	1.90	2.00	0.85	4.15	4.10	3.82	2.37	2.22	2.75	67.08
20260402	0.12	3.29	2.20	1.56	1.57	1.93	1.99	0.85	4.24	4.16	3.63	2.34	2.21	2.75	67.09
20260327	0.12	3.26	2.26	1.58	1.61	1.95	1.80	0.90	4.13	4.28	3.65	2.34	2.21	2.75	67.10
20260320	0.12	3.26	2.25	1.63	1.61	1.93	1.88	0.79	4.30	4.11	4.20	1.78	1.44	2.75	67.86
20260313	0.11	3.01	2.16	1.70	1.37	1.91	1.80	0.90	4.13	4.17	3.52	1.69	2.84	2.83	67.78
20260306	0.11	3.06	2.12	1.70	1.44	1.95	1.77	0.90	4.12	3.95	3.67	1.69	2.84	2.83	67.78
20260226	0.11	3.06	2.14	1.66	1.40	2.09	1.69	0.95	4.21	3.92	3.52	1.69	2.84	2.87	67.77
20260211	0.11	3.09	2.13	1.71	1.38	2.06	1.68	0.95	4.31	3.73	3.57	1.69	2.84	2.91	67.77
20260206	0.11	3.10	2.11	1.72	1.41	2.04	1.68	1.06	4.16	3.72	3.61	1.69	2.84	2.91	67.76
20260130	0.11	3.08	2.14	1.76	1.43	2.02	1.69	1.01	4.27	3.89	3.31	1.69	2.84	2.91	67.76
20260123	0.11	3.09	2.16	1.70	1.52	2.14	1.66	1.00	4.39	3.38	3.58	1.69	2.84	2.91	67.76
20260116	0.11	3.14	2.09	1.79	1.47	2.21	1.62	1.11	4.12	3.73	3.34	1.69	2.84	2.90	67.76
20260109	0.11	3.20	2.05	1.79	1.47	2.28	1.53	1.10	4.23	3.51	3.47	1.69	2.85	2.87	67.77
20260102	0.11	3.20	2.09	1.81	1.49	2.18	1.56	1.26	4.30	3.41	3.33	1.78	2.85	2.78	67.77
20251226	0.12	3.21	2.12	1.81	1.57	2.14	1.65	1.15	4.28	3.27	3.40	1.78	2.89	2.78	67.77
20251219	0.11	3.15	2.08	1.80	1.57	2.04	1.57	1.15	4.26	3.52	3.15	1.78	2.14	3.88	67.72
20251212	0.11	3.19	2.04	1.85	1.59	2.01	1.56	1.15	4.22	3.30	3.37	1.78	2.13	3.88	67.72
20251205	0.12	3.19	2.08	1.91	1.69	2.15	1.64	1.11	3.54	3.36	3.77	2.35	1.42	3.88	67.71
20251128	0.12	3.19	2.10	1.97	1.57	2.20	1.72	1.11	3.67	3.50	3.44	2.35	1.42	3.87	67.70
20251121	0.12	3.17	2.12	2.00	1.58	2.13	1.77	1.11	3.65	3.48	3.47	2.35	1.42	3.85	67.70
20251114	0.12	3.19	2.15	1.97	1.57	2.08	1.80	1.11	3.54	3.44	3.73	2.35	2.21	2.96	67.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.80	21.80	21.95	21.40	0.00	21.72
2026-05	22.10	21.80	23.30	21.30	-0.30	21.95
2026-04	22.95	22.10	24.50	21.75	-0.80	23.11
2026-03	20.05	22.90	23.95	18.90	2.65	21.65
2026-02	20.50	20.25	20.80	19.75	-0.25	20.22
2026-01	22.90	20.50	23.00	19.90	-1.50	21.66
2025-12	19.75	22.90	24.80	19.65	3.05	22.28
2025-11	19.20	19.85	19.85	18.45	0.40	19.14
2025-10	20.40	19.45	20.45	19.10	-0.75	19.73
2025-09	21.10	20.20	24.35	20.10	-0.50	21.98
2025-08	16.95	21.15	21.15	16.50	4.15	19.25
2025-07	22.70	17.00	22.70	16.50	-5.05	20.09
2025-06	23.10	22.60	23.70	21.95	-0.75	23.24
2025-05	23.30	23.35	25.45	23.10	0.10	24.22
2025-04	25.75	23.25	26.80	19.45	-2.50	23.18
2025-03	30.00	25.75	30.30	25.75	-3.70	27.92
2025-02	26.25	29.90	32.25	25.15	4.20	27.52
2025-01	27.25	26.30	28.15	25.50	-1.00	26.66
2024-12	27.30	27.30	27.55	24.75	0.35	26.20
2024-11	22.10	27.00	28.25	22.00	4.65	24.77
2024-10	24.05	22.35	25.80	21.90	-1.80	23.55
2024-09	31.80	24.15	33.00	23.25	-7.45	26.86
2024-08	38.95	31.60	42.65	28.50	-2.15	33.07
2024-07	27.05	38.00	38.50	26.55	11.05	31.47
2024-06	28.20	26.95	30.10	26.80	0.00	28.28
2024-05	27.75	27.80	30.35	25.05	0.05	27.60
2024-04	25.90	27.75	28.30	22.25	1.95	26.06
2024-03	20.40	25.80	27.20	19.70	3.30	22.14
2024-02	19.75	20.35	23.00	19.45	0.70	21.02
2024-01	15.75	19.65	19.95	15.70	4.00	18.23
2023-12	12.55	15.65	16.50	12.55	2.90	14.61
2023-11	12.70	12.60	13.20	12.55	-0.05	12.80
2023-10	11.95	12.65	13.60	11.85	0.80	12.62
2023-09	11.95	11.90	12.20	11.55	0.05	11.85
2023-08	11.15	11.85	12.05	11.00	0.70	11.45
2023-07	11.45	11.15	11.50	10.95	-0.10	11.19
2023-06	11.45	11.40	11.80	11.25	-0.05	11.53
2023-05	11.00	11.45	12.10	10.95	0.45	11.29
2023-04	10.90	11.00	11.60	10.90	0.20	11.14
2023-03	10.50	10.80	11.55	10.30	0.30	10.57
2023-02	10.25	10.50	10.60	10.05	0.30	10.37
2023-01	10.00	10.20	10.25	9.97	0.10	10.11
2022-12	10.25	10.10	10.40	10.00	-0.05	10.19
2022-11	0.00	10.15	10.50	0.00	0.15	8.77
2022-10	10.20	10.15	10.40	9.36	-0.15	10.09
2022-09	10.30	10.30	11.30	10.00	0.00	10.55
2022-08	10.30	10.30	11.60	9.71	0.79	10.21
2022-07	10.50	10.25	10.50	9.30	-0.20	9.74
2022-06	10.45	10.45	12.55	10.35	0.05	10.77
2022-05	10.55	10.40	10.90	10.25	0.05	10.48
2022-04	10.80	10.35	11.05	10.05	-0.45	10.66
2022-03	10.90	10.80	10.95	10.30	0.00	10.70
2022-02	11.00	10.80	11.60	10.70	-0.15	11.18
2022-01	12.35	10.95	12.35	10.50	-1.35	11.52
2021-12	14.50	12.30	15.05	11.70	-2.20	13.68
2021-11	13.25	14.50	15.30	12.40	0.85	13.52
2021-10	11.60	13.25	13.85	11.00	1.50	11.94
2021-09	10.70	11.75	12.25	10.20	0.90	11.12
2021-08	11.05	10.85	11.15	0.00	0.25	10.29
2021-07	11.05	10.95	11.30	10.65	-0.05	10.96
2021-06	11.15	11.00	11.35	10.35	-0.15	10.79
2021-05	13.70	11.15	13.95	10.35	-2.60	11.84
2021-04	11.95	13.35	14.95	11.75	1.75	12.45
2021-03	10.85	11.70	12.30	10.80	0.85	11.22
2021-02	10.60	10.85	11.15	10.55	0.15	10.73
2021-01	11.00	10.60	11.45	10.60	-0.40	10.88
2020-12	13.05	11.00	13.15	10.70	-2.00	11.49
2020-11	11.95	13.00	13.25	11.85	1.10	12.18
2020-10	12.10	11.90	12.75	11.85	-0.35	12.13
2020-09	13.85	12.25	15.00	11.70	-1.50	13.17
2020-08	12.90	13.75	15.30	12.25	0.85	13.74
2020-07	11.00	12.90	13.45	10.65	1.70	11.40
2020-06	10.45	11.20	11.20	10.15	1.05	10.62
2020-05	11.00	10.30	12.80	10.00	-1.00	10.94
2020-04	9.50	11.30	11.70	9.33	1.86	10.52
2020-03	12.40	9.44	12.45	8.25	-2.96	9.81
2020-02	8.85	12.40	12.95	8.51	3.36	10.61
2020-01	9.23	9.04	11.30	8.83	-0.17	9.35
2019-12	9.24	9.21	9.54	9.20	-0.01	9.30
2019-11	10.15	9.24	10.50	9.20	-0.76	9.51
2019-10	8.82	10.00	10.30	8.72	1.26	9.12
2019-09	8.52	8.74	8.79	8.44	0.23	8.61
2019-08	8.70	8.51	9.16	8.40	-0.03	8.71
2019-07	8.92	0.00	9.09	0.00	-0.13	8.48
2019-06	8.56	8.88	9.04	8.55	0.17	8.85
2019-05	8.83	8.67	9.24	8.55	-0.41	8.85
2019-04	8.75	8.81	9.15	8.61	-0.17	8.86
2019-03	8.47	8.59	8.64	8.25	0.33	8.42
2019-02	8.10	8.26	8.60	8.02	0.17	8.16
2019-01	8.12	8.09	8.38	0.00	-0.05	7.75
2018-12	8.40	8.14	8.46	0.00	-0.16	7.74
2018-11	8.00	0.00	8.50	0.00	0.40	7.36
2018-10	9.11	7.90	9.14	7.51	-1.02	8.31
2018-09	9.05	9.00	9.17	8.88	-0.02	9.02
2018-08	9.18	9.02	9.28	8.89	-0.08	9.08
2018-07	11.30	9.10	11.45	9.07	-2.35	9.46
2018-06	9.38	11.45	12.70	9.37	2.04	10.19
2018-05	9.36	9.41	9.68	9.00	0.11	9.22
2018-04	9.45	9.30	9.61	9.13	-0.20	9.33
2018-03	9.37	9.50	10.25	9.26	0.17	9.77
2018-02	9.29	9.33	9.79	8.55	0.05	9.09
2018-01	9.82	9.28	10.30	9.18	-0.42	9.45
2017-12	9.22	9.70	9.99	0.00	0.40	8.78
2017-11	9.21	9.30	9.40	9.05	0.07	9.22
2017-10	9.56	9.23	9.69	9.10	-0.14	9.35
2017-09	9.34	9.42	10.65	9.30	0.15	9.63
2017-08	9.28	9.27	9.58	8.80	-0.01	9.16
2017-07	9.66	9.28	10.10	9.11	0.05	9.52
2017-06	10.00	9.64	11.00	9.46	-0.41	9.77
2017-05	11.75	10.05	11.75	9.31	-1.55	10.27
2017-04	12.35	11.60	12.60	11.20	-0.50	11.70
2017-03	10.35	12.10	12.95	10.35	1.95	11.68
2017-02	10.00	10.15	10.60	9.90	0.10	10.13
2017-01	10.50	10.05	10.55	10.00	-0.35	10.27
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平