神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	33,118	2,324	14.25	25,481	76.94	5	0	1	1	3	71.98	70.10
20260522	33,118	2,341	14.15	25,481	76.94	5	0	1	1	3	71.98	68.10
20260515	33,118	2,345	14.12	25,481	76.94	5	0	1	1	3	71.98	67.90
20260508	33,118	2,339	14.16	25,481	76.94	5	0	1	1	3	71.98	64.00
20260430	33,118	2,370	13.97	25,343	76.52	5	0	1	1	3	71.57	69.10
20260424	33,118	2,395	13.83	25,108	75.81	5	0	1	1	3	70.86	70.10
20260417	33,118	2,452	13.51	24,674	74.50	5	0	1	1	3	69.55	66.40
20260410	33,118	2,466	13.43	24,291	73.35	5	0	1	1	3	68.39	70.20
20260402	33,118	2,527	13.11	24,044	72.60	5	0	1	1	3	67.64	66.40
20260327	33,118	2,581	12.83	23,868	72.07	5	0	1	1	3	67.11	65.70
20260320	33,118	2,636	12.56	23,318	70.41	5	0	1	1	3	65.45	61.90
20260313	33,118	2,707	12.23	22,481	67.88	5	0	1	1	3	62.92	54.80
20260306	33,118	2,728	12.14	22,481	67.88	5	0	1	1	3	62.92	52.40
20260226	33,118	2,757	12.01	22,481	67.88	5	0	1	1	3	62.92	50.10
20260211	33,118	2,749	12.05	22,481	67.88	5	0	1	1	3	62.92	49.40
20260206	33,118	2,749	12.05	22,481	67.88	5	0	1	1	3	62.92	48.00
20260130	33,118	2,754	12.03	22,481	67.88	5	0	1	1	3	62.92	48.55
20260123	33,118	2,766	11.97	22,481	67.88	5	0	1	1	3	62.92	48.00
20260116	33,118	2,768	11.96	22,481	67.88	5	0	1	1	3	62.92	48.00
20260109	33,118	2,741	12.08	22,481	67.88	5	0	1	1	3	62.92	47.50
20260102	33,118	2,742	12.08	22,481	67.88	5	0	1	1	3	62.92	47.05
20251226	33,118	2,751	12.04	22,488	67.90	5	0	1	1	3	62.94	47.35
20251219	33,118	2,750	12.04	22,488	67.90	5	0	1	1	3	62.94	46.80
20251212	33,118	2,751	12.04	22,488	67.90	5	0	1	1	3	62.94	47.60
20251205	33,118	2,761	11.99	22,488	67.90	5	0	1	1	3	62.94	48.40
20251128	33,118	2,768	11.96	22,488	67.90	5	0	1	1	3	62.94	47.60
20251121	33,118	2,776	11.93	22,488	67.90	5	0	1	1	3	62.94	45.00
20251114	33,118	2,775	11.93	22,488	67.90	5	0	1	1	3	62.94	47.70
20251107	33,118	2,776	11.93	22,488	67.90	5	0	1	1	3	62.94	52.70
20251031	33,118	2,783	11.90	22,488	67.90	5	0	1	1	3	62.94	52.20
20251023	33,118	2,795	11.85	22,488	67.90	5	0	1	1	3	62.94	52.90
20251017	33,118	2,796	11.84	22,488	67.90	5	0	1	1	3	62.94	56.10
20251009	33,118	2,805	11.81	22,488	67.90	5	0	1	1	3	62.94	54.50
20251003	33,118	2,829	11.71	22,488	67.90	5	0	1	1	3	62.94	54.30
20250926	33,118	2,867	11.55	22,488	67.90	5	0	1	1	3	62.94
20250919	33,118	2,908	11.39	22,488	67.90	5	0	1	1	3	62.94	56.10
20250912	33,118	2,906	11.40	22,488	67.90	5	0	1	1	3	62.94	54.80
20250905	35,373	2,989	11.83	24,742	69.95	5	0	1	1	3	65.31	51.80
20250829	35,373	3,021	11.71	24,742	69.95	5	0	1	1	3	65.31	49.75
20250822	35,373	3,043	11.62	24,742	69.95	5	0	1	1	3	65.31	48.70
20250815	35,373	3,061	11.56	24,742	69.95	5	0	1	1	3	65.31	47.75
20250808	35,373	3,051	11.59	24,742	69.95	5	0	1	1	3	65.31	40.60
20250801	35,373	3,067	11.53	24,742	69.95	5	0	1	1	3	65.31	39.95
20250725	35,373	3,080	11.48	24,742	69.95	5	0	1	1	3	65.31	39.05
20250718	35,373	3,090	11.45	24,742	69.95	5	0	1	1	3	65.31	39.10
20250711	35,373	3,101	11.41	24,745	69.96	5	0	1	1	3	65.32	40.30
20250704	35,373	3,082	11.48	24,745	69.96	5	0	1	1	3	65.32	42.20
20250627	35,373	3,087	11.46	24,745	69.96	5	0	1	1	3	65.32	41.50
20250620	35,373	3,091	11.44	24,745	69.96	5	0	1	1	3	65.32	41.70
20250613	35,373	3,093	11.44	24,745	69.96	5	0	1	1	3	65.32	42.25
20250606	35,373	3,093	11.44	24,745	69.96	5	0	1	1	3	65.32	42.50
20250529	35,373	3,092	11.44	24,749	69.97	5	0	1	1	3	65.33	42.50
20250523	35,373	3,098	11.42	24,749	69.97	5	0	1	1	3	65.33	43.00
20250516	35,373	3,110	11.37	24,749	69.97	5	0	1	1	3	65.33	43.45
20250509	35,373	3,140	11.27	24,749	69.97	5	0	1	1	3	65.33	40.25
20250502	35,373	3,146	11.24	24,749	69.97	5	0	1	1	3	65.33	39.55
20250425	35,373	3,151	11.23	24,749	69.97	5	0	1	1	3	65.33	39.05
20250418	35,373	3,161	11.19	24,749	69.97	5	0	1	1	3	65.33	39.30
20250411	35,373	3,164	11.18	24,749	69.97	5	0	1	1	3	65.33	38.30
20250402	35,373	3,159	11.20	24,749	69.97	5	0	1	1	3	65.33	40.60
20250328	35,373	3,163	11.18	24,749	69.97	5	0	1	1	3	65.33	41.80
20250321	35,373	3,157	11.20	24,749	69.97	5	0	1	1	3	65.33	40.10
20250314	35,373	3,139	11.27	24,749	69.97	5	0	1	1	3	65.33	39.45
20250307	35,373	3,143	11.25	24,749	69.97	5	0	1	1	3	65.33	38.00
20250227	35,373	3,140	11.27	24,749	69.97	5	0	1	1	3	65.33	37.45
20250221	35,373	3,137	11.28	24,749	69.97	5	0	1	1	3	65.33	37.40
20250214	35,373	3,120	11.34	24,749	69.97	5	0	1	1	3	65.33	37.60
20250207	35,373	3,123	11.33	24,578	69.48	5	0	2	0	3	65.33	37.05
20250122	35,373	3,119	11.34	24,578	69.48	5	0	2	0	3	65.33	34.95
20250117	35,373	3,110	11.37	24,578	69.48	5	0	2	0	3	65.33	34.60
20250110	35,373	3,123	11.33	24,578	69.48	5	0	2	0	3	65.33	35.15
20250103	35,373	3,129	11.30	24,578	69.48	5	0	2	0	3	65.33	35.75
20241227	35,373	3,132	11.29	24,578	69.48	5	0	2	0	3	65.33	36.70
20241220	35,373	3,136	11.28	24,578	69.48	5	0	2	0	3	65.33	35.50
20241213	35,373	3,147	11.24	24,578	69.48	5	0	2	0	3	65.33	35.85
20241206	35,373	3,151	11.23	24,578	69.48	5	0	2	0	3	65.33	36.70
20241129	35,373	3,153	11.22	24,578	69.48	5	0	2	0	3	65.33	35.75
20241122	35,373	3,184	11.11	24,578	69.48	5	0	2	0	3	65.33	36.20
20241115	35,373	3,206	11.03	24,578	69.48	5	0	2	0	3	65.33	37.40
20241108	35,651	3,216	11.09	24,857	69.72	5	0	2	0	3	65.60	38.90
20241101	35,651	3,244	10.99	24,857	69.72	5	0	2	0	3	65.60	38.90
20241025	35,651	3,261	10.93	24,857	69.72	5	0	2	0	3	65.60	39.70
20241018	35,651	3,268	10.91	24,857	69.72	5	0	2	0	3	65.60	41.00
20241011	35,651	3,278	10.88	24,857	69.72	5	0	2	0	3	65.60	40.75
20241004	35,651	1	35,651.16	35,651	100.00	1	0	0	0	1	100.00
20240927	71,302	4,014	17.76	51,052	71.60	8	3	0	0	5	69.72
20240920	71,302	4,059	17.57	51,065	71.62	8	3	0	0	5	69.72	25.20
20240913	71,302	4,048	17.61	51,245	71.87	8	3	0	0	5	69.72	25.50
20240906	71,302	4,076	17.49	51,270	71.91	8	2	1	0	5	69.72	26.15
20240830	71,302	4,101	17.39	51,232	71.85	8	3	0	0	5	69.72	26.55
20240823	71,302	4,068	17.53	51,238	71.86	8	3	0	0	5	69.72	25.25
20240816	71,302	4,039	17.65	51,185	71.79	8	3	0	0	5	69.72	23.35
20240809	71,302	4,058	17.57	51,162	71.75	8	3	0	0	5	69.72	23.30
20240802	71,302	4,045	17.63	51,118	71.69	8	3	0	0	5	69.72	25.25
20240726	71,302	4,065	17.54	50,661	71.05	7	2	0	0	5	69.72	25.05
20240719	71,302	4,078	17.48	50,648	71.03	7	2	0	0	5	69.72	25.95
20240712	71,302	4,134	17.25	50,721	71.14	7	2	0	0	5	69.72	26.70
20240705	71,302	4,024	17.72	51,323	71.98	8	2	1	0	5	69.72	30.20
20240628	71,302	3,990	17.87	51,395	72.08	8	2	1	0	5	69.72	29.95
20240621	71,302	3,958	18.01	51,379	72.06	8	2	1	0	5	69.72	29.80
20240614	71,302	3,948	18.06	51,387	72.07	8	2	1	0	5	69.72	30.25
20240607	71,302	3,979	17.92	51,378	72.06	8	2	1	0	5	69.72	29.95
20240531	71,302	3,979	17.92	51,445	72.15	8	2	1	0	5	69.72	29.85
20240524	71,302	3,971	17.96	51,323	71.98	8	3	0	0	5	69.72	29.30
20240517	71,302	3,961	18.00	51,339	72.00	8	2	1	0	5	69.72	29.70
20240510	71,302	3,997	17.84	51,291	71.93	8	3	0	0	5	69.72	29.50
20240503	71,302	3,944	18.08	50,953	71.46	7	1	1	0	5	69.72	30.40
20240426	71,302	3,924	18.17	51,024	71.56	7	1	1	0	5	69.72	30.50
20240419	71,302	3,928	18.15	50,922	71.42	7	1	1	0	5	69.72	28.95
20240412	71,302	3,923	18.18	50,750	71.18	7	2	0	0	5	69.72	29.60
20240403	71,302	3,928	18.15	50,296	70.54	6	1	0	0	5	69.72	30.75
20240329	71,302	3,846	18.54	50,707	71.12	7	2	0	0	5	69.72	29.80
20240322	71,302	3,890	18.33	50,296	70.54	6	1	0	0	5	69.72	29.00
20240315	71,302	3,830	18.62	50,296	70.54	6	1	0	0	5	69.72	28.95
20240308	71,302	3,430	20.79	52,033	72.98	8	2	0	0	6	71.44	31.60
20240301	71,302	3,572	19.96	51,110	71.68	7	1	1	0	5	69.86	23.95
20240223	71,302	3,601	19.80	51,110	71.68	7	1	1	0	5	69.86	22.05
20240216	71,302	3,604	19.78	51,110	71.68	7	1	1	0	5	69.86	22.40
20240205	71,302	3,615	19.72	51,110	71.68	7	1	1	0	5	69.86	21.00
20240202	71,302	3,626	19.66	51,110	71.68	7	1	1	0	5	69.86	20.95
20240126	71,302	3,653	19.52	51,110	71.68	7	1	1	0	5	69.86	21.30
20240119	71,302	3,693	19.31	51,110	71.68	7	1	1	0	5	69.86	20.35
20240112	71,302	3,696	19.29	51,110	71.68	7	1	1	0	5	69.86	20.25
20240105	71,302	3,729	19.12	51,110	71.68	7	1	1	0	5	69.86	20.80
20231229	71,302	3,735	19.09	51,110	71.68	7	1	1	0	5	69.86	20.30
20231222	71,302	3,724	19.15	51,110	71.68	7	1	1	0	5	69.86	20.05
20231215	71,302	3,786	18.83	51,045	71.59	7	1	1	0	5	69.86	20.20
20231208	71,302	3,857	18.49	51,012	71.54	7	1	1	0	5	69.86	20.20
20231201	71,302	3,908	18.25	51,012	71.54	7	1	1	0	5	69.86	19.35
20231124	71,302	3,914	18.22	51,012	71.54	7	1	1	0	5	69.86	18.95
20231117	71,302	3,870	18.42	51,012	71.54	7	1	1	0	5	69.86	18.50
20231110	71,302	3,855	18.50	51,012	71.54	7	1	1	0	5	69.86	18.35
20231103	71,302	3,847	18.53	51,000	71.53	7	1	1	0	5	69.86	17.95
20231027	71,302	3,789	18.82	50,990	71.51	7	2	0	0	5	69.86	18.00
20231020	71,302	3,762	18.95	50,990	71.51	7	2	0	0	5	69.86	17.55
20231013	71,167	3,746	19.00	50,990	71.65	7	2	0	0	5	70.00	17.65
20231006	70,828	3,742	18.93	50,990	71.99	7	2	0	0	5	70.33	17.70
20230928	67,856	3,496	19.41	51,443	75.81	8	3	0	0	5	73.41	18.30
20230922	67,449	3,417	19.74	51,443	76.27	8	3	0	0	5	73.85	17.95
20230915	67,026	3,359	19.95	51,443	76.75	8	3	0	0	5	74.32	18.25
20230908	66,969	3,321	20.17	51,443	76.82	8	3	0	0	5	74.38	18.05
20230901	66,766	3,298	20.24	51,477	77.10	8	2	1	0	5	74.61	18.40
20230825	66,743	3,300	20.23	51,477	77.13	8	2	1	0	5	74.63	18.20
20230818	66,704	3,296	20.24	51,482	77.18	8	2	1	0	5	74.68	18.30
20230811	66,704	3,303	20.19	51,509	77.22	8	2	1	0	5	74.68	18.15
20230804	66,704	3,313	20.13	51,509	77.22	8	2	1	0	5	74.68	17.80
20230728	66,704	3,329	20.04	51,509	77.22	8	2	1	0	5	74.68	18.10
20230721	66,704	3,317	20.11	51,509	77.22	8	2	1	0	5	74.68	18.30
20230714	66,704	3,229	20.66	51,509	77.22	8	2	1	0	5	74.68	17.85
20230707	66,704	3,225	20.68	51,509	77.22	8	2	1	0	5	74.68	18.85
20230630	66,704	3,233	20.63	51,509	77.22	8	2	1	0	5	74.68	18.85
20230621	66,704	3,238	20.60	51,534	77.26	8	2	1	0	5	74.68	18.85
20230616	66,704	3,249	20.53	51,547	77.28	8	2	1	0	5	74.68	18.75
20230609	66,704	3,266	20.42	51,550	77.28	8	2	1	0	5	74.68	18.65
20230602	66,704	3,258	20.47	51,550	77.28	8	2	1	0	5	74.68	18.40
20230526	66,704	3,265	20.43	51,550	77.28	8	2	1	0	5	74.68	18.60
20230519	66,704	3,203	20.83	51,579	77.33	8	2	1	0	5	74.68	18.15
20230512	66,704	3,173	21.02	51,630	77.40	8	2	1	0	5	74.68	17.60
20230505	66,704	3,180	20.98	51,643	77.42	8	2	1	0	5	74.68	17.65
20230428	66,704	3,178	20.99	51,640	77.42	8	2	1	0	5	74.68	17.50
20230421	66,704	3,188	20.92	51,634	77.41	8	2	1	0	5	74.68	17.45
20230414	66,704	3,123	21.36	51,626	77.40	8	2	1	0	5	74.68	17.65
20230407	66,704	3,059	21.81	51,619	77.39	8	2	1	0	5	74.68	18.20
20230331	66,704	3,058	21.81	51,619	77.39	8	2	1	0	5	74.68	18.05
20230324	66,704	3,056	21.83	51,619	77.39	8	2	1	0	5	74.68	18.20
20230317	66,704	3,070	21.73	51,619	77.39	8	2	1	0	5	74.68	17.35
20230310	66,704	3,071	21.72	51,654	77.44	8	2	0	1	5	74.68	18.35
20230303	66,704	3,070	21.73	51,646	77.43	8	2	1	0	5	74.68	17.60
20230224	66,704	3,064	21.77	51,663	77.45	8	2	0	1	5	74.68	17.30
20230217	66,704	3,075	21.69	51,663	77.45	8	2	0	1	5	74.68	17.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.85	5.08	2.52	1.18	1.12	2.41	1.10	0.27	2.77	3.64	2.09	0.00	2.17	2.78	71.98
20260522	0.86	5.16	2.45	1.32	1.18	2.33	0.86	0.51	2.64	3.61	2.09	0.00	2.17	2.78	71.98
20260515	0.86	5.17	2.50	1.28	1.23	2.14	1.10	0.54	2.49	3.61	2.09	0.00	2.17	2.78	71.98
20260508	0.87	5.12	2.64	1.29	1.11	1.99	0.97	0.39	2.91	3.61	2.10	0.00	2.17	2.78	71.98
20260430	0.87	5.26	2.49	1.61	1.12	2.05	0.97	0.53	2.48	3.96	2.08	0.00	2.17	2.78	71.56
20260424	0.88	5.32	2.60	1.49	1.27	2.33	1.08	0.53	2.24	4.32	2.06	0.00	2.17	2.78	70.85
20260417	0.90	5.49	2.63	1.89	1.29	2.14	1.17	0.68	3.13	4.08	2.06	0.00	2.17	2.78	69.54
20260410	0.90	5.72	2.56	1.61	1.22	2.07	1.27	0.67	3.24	4.62	2.72	0.00	2.17	2.78	68.38
20260402	0.91	5.93	2.67	1.70	1.27	2.24	1.60	0.56	3.15	4.59	2.72	0.00	2.17	2.78	67.64
20260327	0.94	6.18	2.61	1.75	1.22	2.66	1.19	0.96	3.20	4.45	2.71	0.00	2.17	2.78	67.11
20260320	0.96	6.31	2.82	1.71	1.35	2.41	1.59	0.84	3.53	4.81	3.22	0.00	2.17	2.78	65.45
20260313	0.98	6.50	2.95	1.94	1.52	2.66	1.94	1.20	4.60	4.50	3.28	0.00	2.17	2.78	62.92
20260306	0.99	6.53	3.12	2.01	1.52	2.65	1.73	1.19	4.39	4.76	3.19	0.00	2.17	2.78	62.92
20260226	1.00	6.60	3.10	2.02	1.52	2.86	1.65	1.35	4.21	5.28	2.48	0.00	2.17	2.78	62.92
20260211	1.00	6.60	3.16	1.98	1.47	2.86	1.75	1.22	4.62	4.94	2.48	0.00	2.17	2.78	62.92
20260206	0.99	6.63	3.10	1.97	1.52	2.84	1.74	1.21	4.63	4.95	2.48	0.00	2.17	2.78	62.92
20260130	0.99	6.67	3.06	1.93	1.75	2.76	1.76	1.07	4.65	4.97	2.46	0.00	2.17	2.78	62.92
20260123	1.00	6.72	2.98	1.93	1.91	2.71	1.73	0.94	4.64	5.07	2.45	0.00	2.17	2.78	62.92
20260116	1.00	6.73	3.00	1.89	1.92	2.87	1.64	1.24	4.29	5.07	2.43	0.00	2.17	2.78	62.92
20260109	0.99	6.74	3.01	1.90	1.70	3.19	1.43	1.37	4.29	5.02	2.40	0.00	2.17	2.78	62.92
20260102	1.00	6.74	3.04	1.86	1.71	2.90	1.75	1.37	4.29	5.01	2.40	0.00	2.17	2.78	62.92
20251226	1.00	6.78	3.12	1.86	1.60	2.90	1.60	1.50	4.28	5.01	2.40	0.00	2.17	2.78	62.94
20251219	1.01	6.75	3.21	1.83	1.66	2.65	1.79	1.48	4.26	5.01	2.40	0.00	2.17	2.78	62.94
20251212	1.01	6.68	3.14	1.92	1.49	2.55	1.81	1.62	4.34	5.09	2.39	0.00	2.17	2.78	62.94
20251205	1.01	6.70	3.17	1.91	1.55	2.38	2.02	1.50	4.35	5.07	2.39	0.00	2.17	2.78	62.94
20251128	1.02	6.67	3.15	1.87	1.67	2.60	2.02	1.25	4.34	5.07	2.38	0.00	2.17	2.78	62.94
20251121	1.02	6.71	3.18	1.87	1.60	2.59	1.99	1.11	4.54	5.65	1.78	0.00	2.17	2.78	62.94
20251114	1.04	6.70	3.19	1.91	1.62	2.80	1.71	1.40	3.93	5.96	1.78	0.00	2.17	2.78	62.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	70.10	72.00	73.30	69.10	1.90	71.40
2026-05	70.00	70.10	73.70	63.10	1.00	68.31
2026-04	65.70	69.10	73.80	64.00	3.10	68.33
2026-03	50.80	66.00	67.50	49.65	15.90	57.77
2026-02	48.55	50.10	51.20	47.00	1.55	48.85
2026-01	47.65	48.55	49.10	46.50	1.60	47.79
2025-12	46.35	46.50	49.50	45.50	-1.65	47.44
2025-11	52.00	47.60	54.50	43.55	-4.60	48.63
2025-10	54.90	52.20	57.30	51.10	-2.80	53.90
2025-09	50.10	55.00	59.00	49.15	8.55	53.98
2025-08	40.25	49.75	54.40	39.70	10.25	45.97
2025-07	41.40	39.50	43.85	38.25	1.25	40.12
2025-06	41.55	41.10	42.90	0.00	-1.25	39.89
2025-05	39.55	42.50	44.00	38.70	3.15	41.86
2025-04	40.70	39.35	41.40	0.00	0.05	36.71
2025-03	38.00	39.75	42.55	37.35	2.40	39.35
2025-02	35.40	37.45	38.45	35.20	2.90	37.15
2025-01	36.05	34.95	36.05	34.00	-1.05	35.02
2024-12	35.80	36.00	36.70	0.00	1.10	33.93
2024-11	39.00	35.75	39.90	35.60	-3.25	37.46
2024-10	42.95	39.00	42.95	39.00	-4.00	40.54
2024-09	27.10	26.50	27.10	25.05	-0.05	25.68
2024-08	25.40	26.55	27.15	21.80	2.60	24.12
2024-07	29.95	25.40	30.40	25.05	-1.70	27.46
2024-06	30.25	29.95	30.90	29.45	0.55	30.03
2024-05	30.60	29.85	31.05	29.00	-0.80	29.80
2024-04	29.55	30.65	31.95	28.65	0.85	29.95
2024-03	23.95	29.80	34.80	23.15	6.60	28.56
2024-02	21.00	23.45	24.05	20.95	2.45	22.05
2024-01	20.40	21.00	21.50	19.90	0.70	20.60
2023-12	19.70	20.30	21.10	19.25	0.90	20.09
2023-11	18.00	19.40	19.70	17.85	1.50	18.45
2023-10	18.40	17.90	18.45	17.40	-0.65	17.68
2023-09	18.40	18.30	19.60	17.80	-0.25	18.15
2023-08	17.85	18.55	18.55	17.60	0.60	18.09
2023-07	18.85	17.95	19.30	17.60	0.30	18.30
2023-06	18.25	18.85	19.20	18.25	0.50	18.73
2023-05	17.45	18.35	19.60	17.40	0.85	18.20
2023-04	17.90	17.50	18.50	17.15	-0.55	17.70
2023-03	17.00	18.05	19.30	16.60	0.75	17.91
2023-02	16.65	17.30	17.55	16.50	0.65	17.08
2023-01	16.25	16.65	16.80	16.10	0.40	16.49
2022-12	15.85	16.25	16.65	15.55	0.45	16.10
2022-11	14.40	15.80	15.95	0.00	1.60	14.76
2022-10	16.15	14.30	16.20	14.20	-1.50	15.18
2022-09	16.30	15.80	16.50	0.00	-0.65	14.63
2022-08	16.05	16.60	17.05	15.70	0.75	16.42
2022-07	18.00	15.90	18.50	15.55	0.10	16.55
2022-06	18.35	17.85	19.00	17.60	-0.15	18.25
2022-05	21.20	18.00	21.30	16.10	-2.95	18.48
2022-04	21.15	20.95	21.80	20.75	-0.20	21.26
2022-03	20.65	21.15	21.15	20.05	0.50	20.57
2022-02	20.60	20.65	20.75	20.40	0.15	20.55
2022-01	21.00	20.50	21.00	20.40	-0.50	20.74
2021-12	20.50	21.00	21.00	20.50	0.50	20.75
2021-11	20.90	20.50	21.15	20.25	-0.35	20.84
2021-10	21.00	20.90	21.75	20.40	-0.15	20.77
2021-09	20.85	21.05	21.85	0.00	0.25	20.20
2021-08	22.75	20.80	22.95	20.30	-2.00	21.58
2021-07	25.75	22.75	26.20	22.50	-0.85	24.28
2021-06	23.90	25.75	26.00	23.85	1.85	25.30
2021-05	26.30	23.90	26.70	21.45	-3.40	24.22
2021-04	25.90	26.30	27.45	25.25	0.80	26.01
2021-03	23.65	25.65	26.50	23.45	2.10	25.45
2021-02	22.95	23.55	24.45	22.85	0.50	23.34
2021-01	21.90	23.00	24.10	21.90	1.10	23.17
2020-12	21.50	21.90	22.70	21.20	0.30	21.75
2020-11	23.70	21.60	24.35	21.00	-2.10	22.08
2020-10	22.20	23.70	26.75	22.00	3.40	23.96
2020-09	21.85	22.00	22.35	21.05	0.10	21.82
2020-08	22.40	21.90	23.20	20.05	2.10	22.00
2020-07	24.80	22.20	25.05	21.00	-2.55	22.81
2020-06	20.95	24.75	26.00	20.55	4.00	24.16
2020-05	17.80	20.75	21.75	17.15	2.85	18.84
2020-04	14.85	17.90	18.40	14.70	3.05	17.02
2020-03	13.60	14.85	14.85	9.31	1.05	12.18
2020-02	13.35	13.80	14.15	13.30	0.30	13.63
2020-01	13.95	13.50	14.30	13.40	-0.55	14.00
2019-12	0.00	14.05	14.20	0.00	-0.15	12.62
2019-11	13.70	13.95	14.40	0.00	0.00	13.14
2019-10	0.00	13.90	14.50	0.00	0.00	10.58
2019-09	13.60	0.00	14.50	0.00	0.10	10.98
2019-08	14.00	0.00	14.50	0.00	0.25	11.66
2019-07	14.15	13.65	14.70	0.00	0.00	12.90
2019-06	13.25	14.00	15.00	13.25	0.55	13.98
2019-05	11.80	0.00	14.00	0.00	1.30	12.21
2019-04	10.70	11.80	11.80	0.00	0.65	9.64
2019-03	10.50	10.65	11.30	0.00	0.05	10.13
2019-02	9.91	10.60	10.60	0.00	0.69	9.33
2019-01	9.94	9.91	10.15	0.00	-0.03	8.91
2018-12	10.40	9.94	10.60	0.00	-0.21	7.86
2018-11	9.36	10.30	10.55	0.00	0.93	7.74
2018-10	12.55	9.37	12.55	9.01	-2.78	10.71
2018-09	13.60	12.40	14.00	12.30	-1.25	12.95
2018-08	14.30	13.65	14.45	13.20	-0.80	13.87
2018-07	14.70	14.45	14.80	14.00	-0.10	14.45
2018-06	14.00	14.70	14.80	14.00	0.60	14.58
2018-05	14.80	14.10	14.90	13.90	-0.80	14.59
2018-04	14.90	14.90	15.20	14.10	0.00	14.83
2018-03	13.90	14.90	15.45	13.65	0.90	14.17
2018-02	13.85	14.00	14.05	13.30	0.05	13.83
2018-01	13.80	13.95	14.50	13.60	0.15	14.10
2017-12	14.05	13.80	14.40	13.55	-0.20	13.97
2017-11	13.70	14.00	14.80	13.65	0.30	14.10
2017-10	15.35	13.70	15.60	13.50	-1.60	14.86
2017-09	15.50	15.50	16.05	15.00	0.05	15.48
2017-08	16.20	15.45	16.25	14.10	-0.50	15.40
2017-07	15.85	15.95	16.55	15.70	-0.10	16.15
2017-06	16.35	15.95	16.90	15.80	-0.35	16.15
2017-05	16.90	16.30	17.70	16.30	-0.55	16.86
2017-04	17.60	16.85	17.80	16.20	-0.75	17.05
2017-03	18.40	17.60	18.60	17.45	-0.70	17.98
2017-02	19.10	18.30	19.10	18.10	-0.50	18.54
2017-01	18.80	18.80	19.80	18.60	-0.40	19.20
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平