神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,269,982	62,346	20.37	1,133,770	89.27	225	50	24	19	132	84.71	288.50
20260522	1,269,752	62,136	20.44	1,131,235	89.09	221	41	28	21	131	84.52	289.00
20260515	1,269,150	61,116	20.77	1,133,574	89.32	221	45	26	19	131	84.86	270.00
20260508	1,269,150	59,356	21.38	1,131,317	89.14	213	39	27	26	121	84.29	240.50
20260430	1,269,150	59,534	21.32	1,134,514	89.39	213	38	31	28	116	84.29	204.00
20260424	1,269,150	57,580	22.04	1,138,010	89.67	214	45	28	26	115	84.60	199.00
20260417	1,269,150	54,202	23.42	1,143,651	90.11	210	38	32	23	117	85.29	230.00
20260410	1,269,150	54,266	23.39	1,143,702	90.12	209	39	32	22	116	85.30	225.50
20260402	1,269,150	54,310	23.37	1,141,875	89.97	204	36	31	19	118	85.54	224.00
20260327	1,269,150	53,779	23.60	1,143,064	90.07	199	36	25	19	119	85.95	229.00
20260320	1,269,150	53,745	23.61	1,144,352	90.17	202	42	23	24	113	85.58	254.00
20260313	1,268,743	54,362	23.34	1,140,183	89.87	199	36	29	19	115	85.56	235.50
20260306	1,268,469	52,366	24.22	1,139,546	89.84	196	39	24	22	111	85.48	215.50
20260226	1,268,117	52,697	24.06	1,134,379	89.45	187	38	25	16	108	85.52	184.00
20260211	1,268,000	53,571	23.67	1,130,454	89.15	180	34	22	17	107	85.45	175.00
20260206	1,267,286	55,154	22.98	1,124,934	88.77	179	35	23	15	106	85.12	154.50
20260130	1,267,018	55,025	23.03	1,125,053	88.80	181	37	19	18	107	85.07	156.00
20260123	1,266,833	55,535	22.81	1,120,171	88.42	178	36	20	17	105	84.76	146.50
20260116	1,266,699	55,431	22.85	1,123,373	88.69	182	35	25	17	105	84.79	149.00
20260109	1,265,542	57,280	22.09	1,115,389	88.14	176	39	25	13	99	84.28	146.50
20260102	1,265,411	57,338	22.07	1,113,388	87.99	169	37	18	15	99	84.47	140.50
20251226	1,265,397	55,395	22.84	1,121,387	88.62	169	36	18	16	99	85.09	140.00
20251219	1,261,063	55,048	22.91	1,118,244	88.67	163	31	23	12	97	85.33	152.00
20251212	1,261,041	55,098	22.89	1,118,642	88.71	163	37	21	12	93	85.26	151.00
20251205	1,260,876	56,027	22.50	1,114,097	88.36	158	31	21	14	92	85.00	148.50
20251128	1,260,636	56,779	22.20	1,111,800	88.19	154	32	24	10	88	84.92	143.00
20251121	1,170,618	57,213	20.46	1,024,782	87.54	149	28	20	11	90	84.30	130.50
20251114	1,170,596	56,103	20.87	1,030,562	88.04	150	30	19	13	88	84.61	147.00
20251107	1,170,577	56,047	20.89	1,032,995	88.25	140	25	20	11	84	85.12	149.50
20251031	1,123,030	56,179	19.99	982,120	87.45	142	26	21	12	83	84.05	143.00
20251023	1,123,004	56,849	19.75	979,814	87.25	148	32	18	16	82	83.51	136.50
20251017	1,122,894	56,498	19.87	981,733	87.43	140	26	19	13	82	84.11	132.00
20251009	1,122,874	56,687	19.81	977,488	87.05	132	29	17	12	74	83.80	138.00
20251003	1,122,825	56,201	19.98	978,659	87.16	132	29	16	12	75	83.97	134.00
20250926	1,122,824	56,652	19.82	978,280	87.13	134	30	18	12	74	83.76	137.50
20250919	1,122,762	57,342	19.58	980,013	87.29	133	30	16	12	75	84.03	139.00
20250912	1,122,592	57,770	19.43	977,308	87.06	131	28	18	16	69	83.43	129.00
20250905	1,122,601	57,906	19.39	976,469	86.98	127	26	16	14	71	83.71	123.50
20250829	1,122,536	58,051	19.34	976,772	87.01	127	25	17	15	70	83.67	123.00
20250822	1,122,463	58,108	19.32	975,778	86.93	126	24	18	14	70	83.62	122.50
20250815	1,122,378	57,983	19.36	977,440	87.09	128	25	18	15	70	83.64	125.50
20250808	1,121,916	57,491	19.51	978,004	87.17	125	20	21	12	72	83.98	126.00
20250801	1,121,886	56,774	19.76	980,189	87.37	127	21	20	10	76	84.34	138.50
20250725	1,121,863	57,436	19.53	978,077	87.18	126	22	18	9	77	84.34	134.00
20250718	1,121,748	58,196	19.28	976,690	87.07	129	23	17	13	76	83.92	133.00
20250711	1,121,636	57,960	19.35	977,132	87.12	129	21	21	11	76	83.98	135.00
20250704	1,121,630	58,784	19.08	973,107	86.76	126	22	17	12	75	83.72	127.00
20250627	1,121,630	58,830	19.07	971,190	86.59	130	23	16	10	81	83.70	133.50
20250620	1,121,630	61,737	18.17	959,984	85.59	137	25	20	9	83	82.50	130.00
20250613	1,121,545	62,693	17.89	954,165	85.08	134	28	17	9	80	82.00	126.00
20250606	1,121,310	63,957	17.53	950,472	84.76	134	27	20	8	79	81.64	127.00
20250529	1,121,268	65,373	17.15	947,246	84.48	135	26	21	8	80	81.34	124.00
20250523	1,121,268	66,115	16.96	946,020	84.37	136	27	19	9	81	81.23	120.50
20250516	1,121,268	67,158	16.70	942,070	84.02	131	22	20	11	78	80.87	121.00
20250509	1,121,268	67,455	16.62	941,488	83.97	133	26	20	10	77	80.78	117.50
20250502	1,121,268	68,603	16.34	936,154	83.49	131	23	23	9	76	80.28	116.00
20250425	1,121,268	71,166	15.76	925,705	82.56	134	25	24	10	75	79.09	109.50
20250418	1,121,268	71,701	15.64	923,176	82.33	131	26	19	8	78	79.31	101.00
20250411	1,121,268	72,143	15.54	916,995	81.78	131	28	20	6	77	78.77	89.20
20250402	1,121,183	72,567	15.45	914,297	81.55	131	26	22	6	77	78.47	99.90
20250328	1,120,712	72,962	15.36	917,877	81.90	137	29	23	6	79	78.67	104.00
20250321	1,119,886	71,791	15.60	918,541	82.02	134	30	24	6	74	78.69	107.00
20250314	1,119,875	71,967	15.56	916,867	81.87	130	28	20	8	74	78.71	102.50
20250307	1,119,598	70,749	15.82	918,301	82.02	129	24	23	8	74	78.83	105.50
20250227	1,119,495	68,603	16.32	922,146	82.37	131	25	19	8	79	79.44	110.00
20250221	1,119,319	68,478	16.35	919,871	82.18	119	20	18	8	73	79.51	106.50
20250214	1,119,212	67,861	16.49	921,964	82.38	121	22	20	6	73	79.66	105.00
20250207	1,118,975	67,463	16.59	922,765	82.47	123	24	20	6	73	79.71	106.50
20250122	1,118,818	66,761	16.76	924,260	82.61	121	21	18	9	73	79.88	113.50
20250117	1,118,180	66,893	16.72	923,909	82.63	118	16	20	9	73	79.94	110.50
20250110	1,117,711	66,895	16.71	925,029	82.76	122	19	20	9	74	79.94	111.50
20250103	1,117,007	67,464	16.56	922,355	82.57	122	21	23	4	74	79.88	114.50
20241227	1,117,007	67,809	16.47	921,560	82.50	123	22	24	4	73	79.70	111.50
20241220	1,117,007	68,327	16.35	920,428	82.40	123	25	22	4	72	79.57	105.00
20241213	1,116,925	68,261	16.36	921,032	82.46	124	25	20	6	73	79.65	105.50
20241206	1,116,911	68,414	16.33	922,612	82.60	128	27	23	4	74	79.66	112.00
20241129	1,116,900	68,292	16.35	922,837	82.62	128	27	22	6	73	79.58	110.00
20241122	1,116,641	67,699	16.49	924,032	82.75	129	22	26	5	76	79.75	114.50
20241115	1,116,641	68,318	16.34	918,823	82.28	130	23	23	6	78	79.35	109.50
20241108	1,116,632	66,828	16.71	924,065	82.75	133	22	26	9	76	79.40	114.50
20241101	1,116,610	67,812	16.47	921,517	82.53	128	23	20	9	76	79.50	111.50
20241025	1,116,549	68,060	16.41	920,530	82.44	130	25	21	9	75	79.30	113.50
20241018	1,116,544	68,051	16.41	921,197	82.50	134	24	21	12	77	79.19	112.50
20241011	1,116,495	67,610	16.51	920,302	82.43	134	23	24	11	76	79.04	114.00
20241004	1,116,423	67,226	16.61	921,605	82.55	137	25	24	12	76	78.98	105.00
20240927	1,116,423	67,425	16.56	921,132	82.51	136	24	25	12	75	78.91	107.50
20240920	1,116,285	67,156	16.62	922,389	82.63	135	25	26	9	75	79.18	105.50
20240913	1,116,285	67,314	16.58	921,335	82.54	132	25	25	7	75	79.29	108.00
20240906	1,116,268	67,451	16.55	920,688	82.48	131	24	24	7	76	79.37	105.50
20240830	1,116,268	67,829	16.46	920,600	82.47	130	24	24	5	77	79.52	118.00
20240823	1,116,276	68,428	16.31	919,969	82.41	127	22	21	9	75	79.45	110.00
20240816	1,116,276	68,961	16.19	920,527	82.46	133	26	22	6	79	79.48	111.50
20240809	1,116,276	69,322	16.10	921,376	82.54	134	27	23	6	78	79.40	103.50
20240802	1,116,203	69,650	16.03	922,580	82.65	135	27	22	6	80	79.64	100.00
20240726	1,116,199	69,530	16.05	922,944	82.69	133	24	25	5	79	79.69	107.50
20240719	1,116,119	69,967	15.95	923,240	82.72	135	26	25	5	79	79.65	115.50
20240712	1,116,119	70,254	15.89	922,710	82.67	132	24	24	4	80	79.81	121.00
20240705	1,116,118	70,975	15.73	922,899	82.69	136	26	23	6	81	79.59	119.50
20240628	1,116,080	71,997	15.50	922,336	82.64	140	28	24	7	81	79.38	124.00
20240621	1,116,047	70,437	15.84	924,453	82.83	140	25	26	5	84	79.70	117.50
20240614	1,115,972	69,650	16.02	928,390	83.19	138	27	24	7	80	80.00	114.50
20240607	1,115,955	69,567	16.04	929,411	83.28	139	32	22	6	79	80.03	115.00
20240531	1,115,835	69,180	16.13	932,078	83.53	138	28	23	5	82	80.47	115.50
20240524	1,115,835	68,217	16.36	935,775	83.86	140	29	23	3	85	80.91	118.00
20240517	1,115,835	67,522	16.53	938,019	84.06	146	31	26	7	82	80.48	122.50
20240510	1,115,835	65,238	17.10	943,001	84.51	148	29	28	6	85	80.94	121.50
20240503	1,115,835	56,819	19.64	963,910	86.38	152	32	22	7	91	82.96	150.00
20240426	1,115,835	56,808	19.64	966,915	86.65	151	28	22	10	91	83.17	142.50
20240419	1,115,835	55,524	20.10	970,588	86.98	147	31	26	8	82	83.33	152.00
20240412	1,030,835	57,906	17.80	880,077	85.38	140	27	27	5	81	81.83	165.50
20240403	1,030,478	55,457	18.58	889,491	86.32	139	32	19	7	81	82.80	140.50
20240329	1,029,566	54,285	18.97	892,529	86.69	144	28	22	13	81	82.66	147.50
20240322	1,028,765	52,744	19.50	896,890	87.18	145	29	19	15	82	83.15	159.00
20240315	1,028,440	51,477	19.98	900,031	87.51	144	32	15	14	83	83.73	155.00
20240308	1,028,114	49,946	20.58	905,719	88.10	148	33	23	6	86	84.38	159.50
20240301	1,027,946	49,290	20.86	902,630	87.81	153	35	22	12	84	83.58	163.00
20240223	1,027,924	49,231	20.88	903,181	87.86	155	35	21	13	86	83.58	169.50
20240216	1,027,814	48,245	21.30	905,819	88.13	153	34	19	14	86	83.93	163.00
20240205	1,027,136	47,886	21.45	906,134	88.22	154	33	20	15	86	83.91	171.00
20240202	1,027,090	45,143	22.75	909,543	88.56	159	35	20	13	91	84.35	172.50
20240126	1,025,882	46,758	21.94	900,192	87.75	157	40	23	11	83	83.27	149.50
20240119	1,024,925	48,051	21.33	896,951	87.51	154	39	17	15	83	83.12	142.00
20240112	1,022,983	60,203	16.99	875,048	85.54	143	34	19	14	76	81.32	127.50
20240105	887,956	45,985	19.31	769,066	86.61	119	28	12	14	65	82.75	117.00
20231229	887,946	45,684	19.44	769,827	86.70	121	31	15	11	64	82.71	112.50
20231222	887,946	45,922	19.34	768,963	86.60	120	31	15	11	63	82.65	116.00
20231215	887,776	45,914	19.34	772,072	86.97	122	33	18	8	63	82.97	112.00
20231208	887,775	45,742	19.41	771,942	86.95	121	35	18	9	59	82.72	114.00
20231201	887,775	45,632	19.46	771,524	86.91	118	32	19	8	59	82.92	118.00
20231124	887,835	44,126	20.12	775,490	87.35	111	30	13	7	61	84.00	112.50
20231117	887,835	42,456	20.91	780,196	87.88	114	29	16	9	60	84.15	114.00
20231110	887,835	39,634	22.40	786,712	88.61	105	26	14	4	61	85.74	138.50
20231103	887,810	39,874	22.27	781,070	87.98	105	26	16	4	59	84.92	125.00
20231027	887,750	40,670	21.83	780,861	87.96	107	29	14	4	60	84.92	111.50
20231020	887,707	41,339	21.47	779,004	87.75	108	26	16	7	59	84.46	115.00
20231013	887,552	42,609	20.83	773,082	87.10	108	26	15	8	59	83.80	115.50
20231006	887,362	42,076	21.09	773,493	87.17	109	28	13	10	58	83.73	116.50
20230928	887,152	40,613	21.84	770,458	86.85	106	24	15	6	61	83.81	111.50
20230922	887,047	41,089	21.59	773,906	87.25	102	21	14	5	62	84.58	96.00
20230915	887,022	41,654	21.30	768,719	86.66	91	18	11	4	58	84.41	80.60
20230908	887,017	41,837	21.20	766,620	86.43	89	16	12	4	57	84.21	74.00
20230901	887,012	42,181	21.03	766,202	86.38	90	16	12	5	57	84.08	69.60
20230825	887,028	42,195	21.02	766,375	86.40	89	19	9	5	56	84.13	68.00
20230818	887,028	42,183	21.03	767,512	86.53	91	19	8	4	60	84.45	65.10
20230811	887,028	42,312	20.96	764,598	86.20	89	19	8	5	57	84.04	73.00
20230804	887,028	42,918	20.67	759,227	85.59	86	22	7	3	54	83.53	68.10
20230728	886,888	42,835	20.70	759,619	85.65	86	22	7	3	54	83.58	68.90
20230721	886,813	42,596	20.82	761,776	85.90	86	20	8	3	55	83.87	68.60
20230714	886,813	42,657	20.79	762,293	85.96	87	20	7	5	55	83.80	69.90
20230707	886,813	42,651	20.79	763,269	86.07	88	20	6	9	53	83.59	69.20
20230630	886,777	42,807	20.72	762,860	86.03	86	18	8	6	54	83.81	68.00
20230621	886,737	42,517	20.86	765,698	86.35	88	18	8	8	54	83.94	68.00
20230616	886,705	42,602	20.81	765,168	86.29	89	18	10	7	54	83.84	67.00
20230609	886,580	42,649	20.79	764,479	86.23	89	19	10	5	55	83.91	67.50
20230602	886,527	42,703	20.76	763,035	86.07	88	19	8	5	56	83.89	66.30
20230526	886,527	42,706	20.76	763,314	86.10	89	18	10	5	56	83.83	66.60
20230519	886,527	42,849	20.69	762,128	85.97	89	20	9	5	55	83.65	66.10
20230512	886,527	42,903	20.66	761,565	85.90	88	19	8	5	56	83.71	64.50
20230505	886,527	42,827	20.70	761,184	85.86	89	18	10	4	57	83.69	65.40
20230428	886,546	42,915	20.66	760,891	85.83	89	18	10	5	56	83.55	66.40
20230421	886,546	43,044	20.60	759,837	85.71	89	19	9	6	55	83.35	66.20
20230414	886,546	43,330	20.46	758,033	85.50	89	20	9	4	56	83.29	67.40
20230407	885,886	43,632	20.30	756,407	85.38	89	22	6	5	56	83.17	67.50
20230331	885,551	43,681	20.27	755,891	85.36	88	21	7	5	55	83.10	67.60
20230324	883,791	43,504	20.32	754,364	85.36	87	20	7	5	55	83.18	66.30
20230317	883,501	43,416	20.35	753,858	85.33	87	20	7	5	55	83.14	66.40
20230310	883,501	43,338	20.39	752,313	85.15	88	21	7	5	55	82.91	66.70
20230303	883,501	43,057	20.52	751,177	85.02	89	23	5	6	55	82.70	65.40
20230224	883,501	42,219	20.93	751,455	85.05	91	24	6	3	58	82.91	65.00
20230217	883,501	42,023	21.02	751,152	85.02	92	28	5	4	55	82.64	66.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	2.31	1.01	0.52	0.41	0.70	0.46	0.39	1.19	1.40	2.05	1.89	1.34	1.33	84.70
20260522	0.23	2.28	1.00	0.52	0.41	0.71	0.48	0.40	1.22	1.44	2.18	1.54	1.54	1.48	84.51
20260515	0.22	2.18	0.96	0.52	0.37	0.70	0.46	0.36	1.19	1.41	2.25	1.69	1.41	1.34	84.86
20260508	0.21	2.20	1.03	0.54	0.45	0.72	0.47	0.38	1.20	1.45	2.16	1.51	1.47	1.85	84.29
20260430	0.22	2.24	1.03	0.55	0.44	0.72	0.48	0.37	1.20	1.33	1.97	1.43	1.67	1.99	84.28
20260424	0.20	2.07	0.97	0.53	0.41	0.70	0.47	0.38	1.17	1.35	2.04	1.71	1.52	1.83	84.59
20260417	0.18	1.79	0.88	0.48	0.38	0.68	0.43	0.37	1.18	1.39	2.08	1.44	1.74	1.62	85.29
20260410	0.18	1.80	0.89	0.49	0.38	0.66	0.43	0.36	1.13	1.44	2.07	1.49	1.75	1.56	85.30
20260402	0.18	1.80	0.88	0.48	0.38	0.65	0.42	0.35	1.16	1.55	2.11	1.38	1.70	1.34	85.53
20260327	0.18	1.78	0.87	0.48	0.36	0.66	0.42	0.37	1.15	1.54	2.06	1.40	1.37	1.33	85.95
20260320	0.18	1.78	0.87	0.47	0.38	0.67	0.42	0.36	1.15	1.44	2.06	1.65	1.26	1.66	85.58
20260313	0.17	1.81	0.91	0.49	0.41	0.67	0.43	0.36	1.19	1.54	2.09	1.40	1.58	1.31	85.55
20260306	0.17	1.84	0.92	0.51	0.41	0.68	0.44	0.37	1.18	1.57	2.00	1.51	1.31	1.52	85.48
20260226	0.17	2.01	1.01	0.57	0.45	0.75	0.47	0.37	1.30	1.46	1.92	1.46	1.37	1.09	85.52
20260211	0.17	2.10	1.06	0.57	0.48	0.75	0.48	0.39	1.32	1.43	2.04	1.31	1.19	1.19	85.44
20260206	0.18	2.31	1.13	0.62	0.51	0.78	0.51	0.40	1.35	1.38	2.01	1.35	1.24	1.05	85.11
20260130	0.18	2.34	1.15	0.62	0.51	0.81	0.49	0.39	1.26	1.48	1.93	1.44	1.01	1.26	85.06
20260123	0.18	2.47	1.21	0.65	0.54	0.83	0.50	0.42	1.37	1.41	1.96	1.39	1.08	1.18	84.75
20260116	0.18	2.46	1.20	0.64	0.54	0.82	0.52	0.42	1.33	1.30	1.85	1.35	1.32	1.21	84.78
20260109	0.19	2.66	1.29	0.67	0.55	0.83	0.52	0.41	1.36	1.37	1.96	1.53	1.38	0.93	84.27
20260102	0.19	2.69	1.32	0.70	0.56	0.82	0.51	0.41	1.38	1.29	2.08	1.44	1.00	1.06	84.47
20251226	0.18	2.48	1.25	0.65	0.53	0.78	0.48	0.41	1.33	1.32	1.91	1.39	1.00	1.12	85.09
20251219	0.18	2.45	1.24	0.64	0.51	0.78	0.47	0.41	1.34	1.35	1.89	1.18	1.30	0.85	85.32
20251212	0.18	2.46	1.25	0.63	0.52	0.78	0.49	0.42	1.36	1.37	1.77	1.42	1.16	0.86	85.25
20251205	0.19	2.55	1.27	0.66	0.55	0.80	0.50	0.43	1.27	1.41	1.96	1.19	1.15	1.00	85.00
20251128	0.19	2.65	1.30	0.68	0.56	0.82	0.49	0.46	1.29	1.36	1.95	1.23	1.33	0.70	84.91
20251121	0.21	2.91	1.42	0.75	0.60	0.89	0.55	0.47	1.33	1.40	1.87	1.16	1.22	0.84	84.30
20251114	0.21	2.78	1.36	0.71	0.57	0.84	0.51	0.42	1.30	1.48	1.75	1.26	1.15	1.00	84.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	286.50	292.50	301.00	281.00	4.00	290.17
2026-05	206.00	288.50	308.00	206.00	84.50	265.78
2026-04	227.00	204.00	238.00	197.00	-15.00	219.82
2026-03	182.50	217.00	257.00	176.50	33.00	226.09
2026-02	155.00	184.00	189.50	151.00	28.00	166.92
2026-01	138.00	156.00	168.00	137.00	19.00	149.69
2025-12	141.50	137.00	156.00	134.00	-6.00	146.02
2025-11	143.50	143.00	163.00	130.00	0.00	142.73
2025-10	141.00	143.00	150.50	132.00	1.50	138.24
2025-09	123.50	140.50	144.50	121.50	17.50	130.57
2025-08	136.00	123.00	140.00	120.50	-15.00	127.10
2025-07	128.50	138.00	142.00	125.00	7.00	133.18
2025-06	122.50	128.50	154.00	118.00	9.50	128.07
2025-05	117.00	124.00	125.00	111.50	7.50	119.90
2025-04	98.20	116.50	117.50	78.60	18.80	99.38
2025-03	107.50	97.70	112.50	97.40	-8.80	105.36
2025-02	110.50	110.00	115.50	100.00	-3.50	106.13
2025-01	109.50	113.50	116.00	109.00	3.50	111.87
2024-12	111.00	110.00	114.00	102.50	0.00	108.39
2024-11	107.50	110.00	119.00	106.50	0.50	112.26
2024-10	107.00	109.50	118.00	103.50	4.00	111.16
2024-09	121.00	105.50	121.00	100.00	-12.50	106.90
2024-08	105.50	118.00	121.00	83.10	14.50	107.86
2024-07	125.00	104.00	127.00	101.00	-20.00	116.40
2024-06	117.00	124.00	128.50	112.00	8.50	117.45
2024-05	148.50	115.50	156.50	115.00	-34.50	126.59
2024-04	147.50	150.00	167.00	135.00	2.50	149.00
2024-03	167.50	147.50	175.50	144.00	-24.00	158.71
2024-02	164.50	171.50	187.00	156.00	13.50	169.73
2024-01	114.00	158.00	163.50	111.00	45.50	136.05
2023-12	119.00	112.50	121.00	108.50	-6.00	115.57
2023-11	119.50	118.50	154.50	112.00	1.50	124.25
2023-10	108.00	118.50	123.00	106.50	7.00	115.03
2023-09	68.40	111.50	114.00	68.30	36.10	85.37
2023-08	68.60	68.10	75.00	64.80	5.80	69.55
2023-07	68.00	68.60	71.70	66.20	0.60	68.83
2023-06	65.90	68.00	68.30	65.50	2.10	67.44
2023-05	66.40	65.90	67.50	63.80	-0.50	65.96
2023-04	67.70	66.40	68.70	65.20	-1.20	67.11
2023-03	64.60	67.60	67.90	63.80	2.60	66.24
2023-02	65.50	65.00	68.00	64.30	-0.40	66.25
2023-01	61.10	65.40	65.40	60.60	4.30	62.66
2022-12	63.20	61.10	64.50	60.60	-1.80	62.52
2022-11	57.80	62.90	62.90	56.40	4.60	59.86
2022-10	57.90	58.30	63.60	57.00	-0.50	61.50
2022-09	64.30	58.80	65.30	57.60	-5.90	61.08
2022-08	69.10	64.70	70.30	63.60	-4.50	65.73
2022-07	66.90	69.20	70.10	59.10	2.10	64.63
2022-06	75.80	67.10	82.00	66.30	1.10	74.58
2022-05	71.20	75.30	76.40	66.60	3.50	71.17
2022-04	79.00	71.80	82.10	69.00	-9.70	75.53
2022-03	84.10	79.30	87.90	79.00	-3.70	83.57
2022-02	85.50	83.00	101.00	83.00	-2.00	88.33
2022-01	74.20	85.00	91.50	72.80	11.50	82.91
2021-12	62.90	73.50	74.90	62.70	10.10	65.94
2021-11	62.90	63.40	66.60	62.30	-0.30	64.47
2021-10	60.00	62.80	63.20	57.40	2.30	60.73
2021-09	59.90	60.50	65.00	59.00	0.50	61.94
2021-08	58.90	60.00	69.30	56.80	0.50	60.76
2021-07	53.90	62.10	65.50	53.30	8.40	60.34
2021-06	54.70	53.70	56.50	53.00	-0.60	54.40
2021-05	55.50	54.30	55.50	46.50	-4.30	51.98
2021-04	47.15	54.90	56.20	44.75	7.90	49.40
2021-03	44.85	47.15	47.50	44.05	2.40	45.86
2021-02	40.60	44.75	45.20	40.05	4.35	42.85
2021-01	40.50	40.55	43.25	40.35	-0.85	41.45
2020-12	40.55	40.30	41.25	40.00	0.20	40.51
2020-11	36.75	40.10	47.40	36.45	3.25	39.14
2020-10	37.50	36.75	37.70	36.60	-0.90	37.30
2020-09	39.10	37.65	39.10	35.85	-1.40	37.71
2020-08	42.10	39.05	42.80	38.80	-0.65	41.40
2020-07	39.80	42.10	42.25	39.70	2.55	41.43
2020-06	38.25	39.55	39.95	37.60	2.15	39.07
2020-05	38.30	37.40	39.30	37.40	-1.15	38.66
2020-04	34.10	38.55	38.80	33.60	4.45	36.82
2020-03	38.00	34.10	39.60	31.20	-4.10	35.82
2020-02	37.50	38.20	39.50	36.65	0.95	38.12
2020-01	42.15	38.30	43.55	37.00	-3.80	41.58
2019-12	42.75	42.10	42.90	40.70	-0.60	41.47
2019-11	34.95	42.70	43.65	34.70	7.90	39.49
2019-10	38.85	34.80	39.00	34.50	-3.95	35.68
2019-09	38.50	38.75	39.75	38.50	0.25	39.11
2019-08	40.50	38.50	40.85	37.90	0.05	39.97
2019-07	40.25	40.50	41.15	39.95	0.55	40.50
2019-06	38.20	39.95	40.20	38.00	1.55	39.18
2019-05	40.80	38.40	41.50	37.80	-2.40	38.99
2019-04	40.70	40.80	41.50	40.50	0.15	40.90
2019-03	40.05	40.65	40.70	39.30	0.55	40.16
2019-02	41.00	40.10	42.00	39.65	-0.75	40.73
2019-01	38.95	40.85	41.15	38.40	2.05	39.71
2018-12	40.45	38.80	40.95	38.40	-1.25	39.47
2018-11	40.00	40.05	40.65	38.85	0.20	39.95
2018-10	42.65	39.85	42.80	38.55	-3.20	40.63
2018-09	43.80	42.65	44.20	42.25	-1.10	43.02
2018-08	45.35	43.75	45.70	42.35	1.00	44.04
2018-07	44.45	45.15	45.15	43.25	0.70	44.26
2018-06	45.50	44.45	46.30	43.80	-1.05	45.29
2018-05	44.40	45.50	46.40	44.40	1.10	45.46
2018-04	47.00	44.40	47.50	44.25	-2.60	45.95
2018-03	46.75	47.00	47.15	45.80	-0.05	46.48
2018-02	46.90	47.05	47.50	44.60	0.05	46.37
2018-01	45.20	47.00	47.70	45.00	1.80	46.33
2017-12	46.75	45.20	47.05	43.60	-1.85	45.38
2017-11	47.80	47.05	48.40	46.70	-0.30	47.28
2017-10	48.10	47.70	49.60	47.15	-0.25	48.39
2017-09	51.00	47.95	51.10	46.70	-2.45	48.48
2017-08	45.30	50.40	51.40	43.60	6.90	47.93
2017-07	45.05	44.75	45.40	44.55	-0.30	44.88
2017-06	45.80	45.05	46.00	44.45	-0.75	45.26
2017-05	43.30	45.80	45.80	43.30	2.50	44.64
2017-04	44.60	43.30	45.20	42.30	-1.70	43.66
2017-03	45.90	44.35	46.50	44.25	-1.55	45.43
2017-02	43.35	45.90	47.35	43.25	2.55	45.28
2017-01	43.00	43.35	43.50	42.50	0.35	43.13
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平