神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	95,467	20,209	4.72	57,646	60.38	7	0	0	0	7	60.38	21.10
20260522	95,467	20,376	4.69	57,646	60.38	7	0	0	0	7	60.38	20.40
20260515	95,467	20,455	4.67	58,046	60.80	8	1	0	0	7	60.38	20.55
20260508	95,467	20,538	4.65	57,646	60.38	7	0	0	0	7	60.38	21.50
20260430	95,467	20,669	4.62	58,065	60.82	8	1	0	0	7	60.38	21.80
20260424	95,467	20,768	4.60	58,066	60.82	8	1	0	0	7	60.38	22.30
20260417	95,467	20,890	4.57	58,074	60.83	8	1	0	0	7	60.38	23.00
20260410	95,467	20,977	4.55	58,055	60.81	8	1	0	0	7	60.38	23.25
20260402	95,467	21,030	4.54	58,056	60.81	8	1	0	0	7	60.38	23.10
20260327	95,467	21,039	4.54	58,083	60.84	8	1	0	0	7	60.38	23.40
20260320	95,467	21,056	4.53	58,100	60.86	8	1	0	0	7	60.38	23.60
20260313	95,467	21,099	4.52	58,068	60.83	8	1	0	0	7	60.38	23.90
20260306	95,467	21,119	4.52	58,062	60.82	8	1	0	0	7	60.38	24.65
20260226	95,467	21,145	4.51	58,082	60.84	8	1	0	0	7	60.38	24.85
20260211	95,467	21,208	4.50	58,088	60.85	8	1	0	0	7	60.38	24.45
20260206	95,467	21,232	4.50	58,052	60.81	8	1	0	0	7	60.38	24.95
20260130	95,467	21,262	4.49	58,053	60.81	8	1	0	0	7	60.38	25.70
20260123	95,467	21,292	4.48	58,046	60.80	8	1	0	0	7	60.38	25.50
20260116	95,467	21,365	4.47	58,054	60.81	8	1	0	0	7	60.38	25.90
20260109	95,467	21,403	4.46	57,646	60.38	7	0	0	0	7	60.38	25.75
20260102	95,467	21,473	4.45	57,646	60.38	7	0	0	0	7	60.38	26.15
20251226	95,467	21,496	4.44	57,646	60.38	7	0	0	0	7	60.38	26.15
20251219	95,467	21,513	4.44	57,646	60.38	7	0	0	0	7	60.38	26.15
20251212	95,467	21,537	4.43	57,646	60.38	7	0	0	0	7	60.38	26.50
20251205	95,467	21,554	4.43	58,052	60.81	8	1	0	0	7	60.38	27.50
20251128	95,467	21,591	4.42	57,646	60.38	7	0	0	0	7	60.38	27.00
20251121	95,467	21,603	4.42	57,646	60.38	7	0	0	0	7	60.38	26.00
20251114	95,467	21,647	4.41	57,646	60.38	7	0	0	0	7	60.38	27.75
20251107	95,467	21,669	4.41	57,646	60.38	7	0	0	0	7	60.38	29.15
20251031	95,467	21,711	4.40	58,047	60.80	8	1	0	0	7	60.38	30.65
20251023	95,467	21,739	4.39	58,061	60.82	8	1	0	0	7	60.38	31.50
20251017	95,467	21,767	4.39	58,069	60.83	8	1	0	0	7	60.38	30.60
20251009	95,467	21,796	4.38	58,058	60.82	8	1	0	0	7	60.38	29.90
20251003	95,467	21,849	4.37	58,065	60.82	8	1	0	0	7	60.38	29.85
20250926	95,467	21,855	4.37	57,646	60.38	7	0	0	0	7	60.38	29.50
20250919	95,467	21,915	4.36	57,646	60.38	7	0	0	0	7	60.38	29.60
20250912	95,467	21,959	4.35	57,646	60.38	7	0	0	0	7	60.38	29.10
20250905	95,467	21,909	4.36	57,646	60.38	7	0	0	0	7	60.38	29.15
20250829	95,467	21,915	4.36	57,646	60.38	7	0	0	0	7	60.38	26.05
20250822	95,467	21,933	4.35	57,646	60.38	7	0	0	0	7	60.38	25.85
20250815	95,467	21,949	4.35	57,646	60.38	7	0	0	0	7	60.38	25.75
20250808	95,467	22,001	4.34	57,646	60.38	7	0	0	0	7	60.38	25.60
20250801	95,467	22,028	4.33	57,646	60.38	7	0	0	0	7	60.38	25.95
20250725	95,467	22,036	4.33	57,646	60.38	7	0	0	0	7	60.38	25.90
20250718	95,467	22,074	4.32	57,646	60.38	7	0	0	0	7	60.38	25.95
20250711	95,467	22,091	4.32	58,047	60.80	8	1	0	0	7	60.38	25.60
20250704	95,467	22,113	4.32	57,646	60.38	7	0	0	0	7	60.38	26.25
20250627	95,467	22,129	4.31	58,047	60.80	8	1	0	0	7	60.38	25.90
20250620	95,467	22,163	4.31	57,646	60.38	7	0	0	0	7	60.38	25.90
20250613	95,467	22,172	4.31	57,646	60.38	7	0	0	0	7	60.38	26.90
20250606	95,467	22,216	4.30	57,646	60.38	7	0	0	0	7	60.38	26.65
20250529	95,467	22,124	4.32	58,047	60.80	8	1	0	0	7	60.38	27.00
20250523	95,467	22,121	4.32	58,047	60.80	8	1	0	0	7	60.38	27.90
20250516	95,467	22,139	4.31	57,646	60.38	7	0	0	0	7	60.38	27.90
20250509	95,467	22,158	4.31	57,646	60.38	7	0	0	0	7	60.38	28.00
20250502	95,467	22,144	4.31	57,646	60.38	7	0	0	0	7	60.38	27.75
20250425	95,467	22,152	4.31	57,646	60.38	7	0	0	0	7	60.38	27.05
20250418	95,467	22,154	4.31	57,646	60.38	7	0	0	0	7	60.38	27.95
20250411	95,467	22,185	4.30	57,646	60.38	7	0	0	0	7	60.38	28.35
20250402	95,467	22,240	4.29	57,646	60.38	7	0	0	0	7	60.38	31.10
20250328	95,467	22,186	4.30	57,646	60.38	7	0	0	0	7	60.38	31.85
20250321	95,467	22,177	4.30	57,646	60.38	7	0	0	0	7	60.38	32.55
20250314	95,467	22,133	4.31	57,646	60.38	7	0	0	0	7	60.38	32.75
20250307	95,467	22,112	4.32	57,646	60.38	7	0	0	0	7	60.38	33.95
20250227	95,467	22,098	4.32	57,646	60.38	7	0	0	0	7	60.38	34.30
20250221	95,467	22,087	4.32	57,646	60.38	7	0	0	0	7	60.38	34.35
20250214	95,467	22,107	4.32	57,646	60.38	7	0	0	0	7	60.38	34.20
20250207	95,467	22,120	4.32	57,646	60.38	7	0	0	0	7	60.38	33.65
20250122	95,467	22,118	4.32	57,646	60.38	7	0	0	0	7	60.38	34.30
20250117	95,467	22,152	4.31	57,646	60.38	7	0	0	0	7	60.38	34.25
20250110	95,467	22,159	4.31	57,646	60.38	7	0	0	0	7	60.38	34.65
20250103	95,467	22,154	4.31	57,646	60.38	7	0	0	0	7	60.38	36.20
20241227	95,467	22,084	4.32	57,646	60.38	7	0	0	0	7	60.38	36.35
20241220	95,467	22,098	4.32	57,646	60.38	7	0	0	0	7	60.38	34.85
20241213	95,467	22,130	4.31	57,646	60.38	7	0	0	0	7	60.38	36.20
20241206	95,467	22,164	4.31	57,646	60.38	7	0	0	0	7	60.38	36.40
20241129	95,467	22,188	4.30	57,646	60.38	7	0	0	0	7	60.38	35.65
20241122	95,467	22,240	4.29	57,646	60.38	7	0	0	0	7	60.38	38.10
20241115	95,467	22,196	4.30	57,646	60.38	7	0	0	0	7	60.38	37.45
20241108	95,467	22,380	4.27	57,646	60.38	7	0	0	0	7	60.38	41.60
20241101	95,467	22,401	4.26	57,646	60.38	7	0	0	0	7	60.38	44.55
20241025	95,467	22,011	4.34	57,646	60.38	7	0	0	0	7	60.38	37.60
20241018	95,467	22,032	4.33	57,646	60.38	7	0	0	0	7	60.38	34.00
20241011	95,467	22,027	4.33	57,646	60.38	7	0	0	0	7	60.38	34.35
20241004	95,467	22,020	4.34	57,646	60.38	7	0	0	0	7	60.38	34.80
20240927	95,467	22,013	4.34	57,646	60.38	7	0	0	0	7	60.38	34.50
20240920	95,467	22,004	4.34	57,646	60.38	7	0	0	0	7	60.38	33.90
20240913	95,467	21,989	4.34	57,646	60.38	7	0	0	0	7	60.38	33.65
20240906	95,467	21,980	4.34	57,646	60.38	7	0	0	0	7	60.38	33.65
20240830	95,467	21,963	4.35	57,646	60.38	7	0	0	0	7	60.38	34.80
20240823	95,467	21,967	4.35	57,646	60.38	7	0	0	0	7	60.38	35.00
20240816	95,467	21,973	4.34	57,646	60.38	7	0	0	0	7	60.38	34.95
20240809	95,467	21,979	4.34	57,646	60.38	7	0	0	0	7	60.38	34.95
20240802	95,467	21,922	4.35	57,646	60.38	7	0	0	0	7	60.38	37.00
20240726	95,467	21,892	4.36	57,646	60.38	7	0	0	0	7	60.38	37.10
20240719	95,467	21,807	4.38	57,646	60.38	7	0	0	0	7	60.38	37.05
20240712	95,467	21,766	4.39	57,646	60.38	7	0	0	0	7	60.38	37.35
20240705	95,467	21,692	4.40	57,646	60.38	7	0	0	0	7	60.38	37.25
20240628	95,467	21,731	4.39	57,646	60.38	7	0	0	0	7	60.38	37.30
20240621	95,467	21,741	4.39	57,646	60.38	7	0	0	0	7	60.38	37.45
20240614	95,467	21,768	4.39	57,646	60.38	7	0	0	0	7	60.38	37.55
20240607	95,467	21,731	4.39	57,646	60.38	7	0	0	0	7	60.38	38.15
20240531	95,467	21,734	4.39	58,050	60.81	8	1	0	0	7	60.38	38.55
20240524	95,467	21,698	4.40	57,646	60.38	7	0	0	0	7	60.38	38.15
20240517	95,467	21,644	4.41	57,646	60.38	7	0	0	0	7	60.38	38.65
20240510	95,467	21,614	4.42	57,646	60.38	7	0	0	0	7	60.38	38.00
20240503	95,467	21,588	4.42	57,646	60.38	7	0	0	0	7	60.38	37.65
20240426	95,467	21,560	4.43	57,646	60.38	7	0	0	0	7	60.38	37.20
20240419	95,467	21,563	4.43	57,646	60.38	7	0	0	0	7	60.38	37.25
20240412	95,467	21,570	4.43	57,646	60.38	7	0	0	0	7	60.38	37.75
20240403	95,467	21,551	4.43	57,646	60.38	7	0	0	0	7	60.38	37.80
20240329	95,467	21,574	4.43	57,646	60.38	7	0	0	0	7	60.38	37.60
20240322	95,467	21,542	4.43	57,646	60.38	7	0	0	0	7	60.38	37.85
20240315	95,467	21,536	4.43	57,646	60.38	7	0	0	0	7	60.38	38.20
20240308	95,467	21,453	4.45	57,646	60.38	7	0	0	0	7	60.38	38.25
20240301	95,467	21,193	4.50	57,646	60.38	7	0	0	0	7	60.38	38.70
20240223	95,467	20,905	4.57	57,646	60.38	7	0	0	0	7	60.38	39.15
20240216	95,467	20,395	4.68	57,646	60.38	7	0	0	0	7	60.38	39.10
20240205	95,467	20,359	4.69	57,646	60.38	7	0	0	0	7	60.38	39.30
20240202	95,467	20,300	4.70	57,646	60.38	7	0	0	0	7	60.38	39.50
20240126	95,467	20,081	4.75	57,646	60.38	7	0	0	0	7	60.38	39.25
20240119	95,467	20,058	4.76	57,646	60.38	7	0	0	0	7	60.38	39.40
20240112	95,467	19,980	4.78	57,646	60.38	7	0	0	0	7	60.38	40.60
20240105	95,467	19,934	4.79	57,646	60.38	7	0	0	0	7	60.38	41.50
20231229	95,467	19,899	4.80	57,646	60.38	7	0	0	0	7	60.38	41.10
20231222	95,467	19,899	4.80	57,646	60.38	7	0	0	0	7	60.38	41.40
20231215	95,467	19,800	4.82	57,646	60.38	7	0	0	0	7	60.38	40.80
20231208	95,467	19,772	4.83	57,646	60.38	7	0	0	0	7	60.38	41.05
20231201	95,467	19,741	4.84	57,646	60.38	7	0	0	0	7	60.38	40.30
20231124	95,467	19,735	4.84	57,646	60.38	7	0	0	0	7	60.38	39.70
20231117	95,467	19,752	4.83	57,646	60.38	7	0	0	0	7	60.38	39.45
20231110	95,467	19,726	4.84	57,646	60.38	7	0	0	0	7	60.38	39.70
20231103	95,467	19,703	4.85	57,646	60.38	7	0	0	0	7	60.38	39.50
20231027	95,467	19,642	4.86	57,646	60.38	7	0	0	0	7	60.38	39.30
20231020	95,467	19,510	4.89	57,646	60.38	7	0	0	0	7	60.38	38.30
20231013	95,467	19,170	4.98	57,646	60.38	7	0	0	0	7	60.38	40.05
20231006	95,467	19,138	4.99	57,646	60.38	7	0	0	0	7	60.38	40.70
20230928	95,467	19,030	5.02	57,646	60.38	7	0	0	0	7	60.38	40.40
20230922	95,467	18,987	5.03	57,646	60.38	7	0	0	0	7	60.38	40.75
20230915	95,467	18,937	5.04	57,646	60.38	7	0	0	0	7	60.38	41.15
20230908	95,467	18,577	5.14	57,646	60.38	7	0	0	0	7	60.38	41.35
20230901	95,467	17,955	5.32	57,646	60.38	7	0	0	0	7	60.38	41.65
20230825	95,467	17,650	5.41	57,646	60.38	7	0	0	0	7	60.38	40.60
20230818	95,467	17,639	5.41	57,646	60.38	7	0	0	0	7	60.38	41.10
20230811	95,467	17,676	5.40	57,646	60.38	7	0	0	0	7	60.38	40.70
20230804	95,467	17,721	5.39	57,646	60.38	7	0	0	0	7	60.38	41.10
20230728	95,467	17,744	5.38	57,646	60.38	7	0	0	0	7	60.38	41.80
20230721	95,467	17,814	5.36	57,646	60.38	7	0	0	0	7	60.38	41.45
20230714	95,467	17,881	5.34	57,646	60.38	7	0	0	0	7	60.38	41.50
20230707	95,467	17,911	5.33	57,646	60.38	7	0	0	0	7	60.38	42.25
20230630	95,467	17,980	5.31	57,646	60.38	7	0	0	0	7	60.38	43.90
20230621	95,467	18,031	5.29	57,646	60.38	7	0	0	0	7	60.38	44.35
20230616	95,467	18,044	5.29	57,646	60.38	7	0	0	0	7	60.38	44.80
20230609	95,467	18,071	5.28	57,646	60.38	7	0	0	0	7	60.38	45.10
20230602	95,467	18,062	5.29	58,076	60.83	8	1	0	0	7	60.38	45.20
20230526	95,467	18,046	5.29	58,113	60.87	8	1	0	0	7	60.38	45.25
20230519	95,467	18,048	5.29	58,070	60.83	8	1	0	0	7	60.38	45.55
20230512	95,467	18,061	5.29	57,646	60.38	7	0	0	0	7	60.38	44.50
20230505	95,467	18,103	5.27	57,646	60.38	7	0	0	0	7	60.38	46.55
20230428	95,467	18,164	5.26	57,646	60.38	7	0	0	0	7	60.38	46.15
20230421	95,467	18,203	5.24	57,646	60.38	7	0	0	0	7	60.38	45.50
20230414	95,467	18,215	5.24	57,646	60.38	7	0	0	0	7	60.38	46.95
20230407	95,467	18,257	5.23	57,646	60.38	7	0	0	0	7	60.38	47.50
20230331	95,467	18,281	5.22	57,646	60.38	7	0	0	0	7	60.38	47.35
20230324	95,467	18,322	5.21	57,646	60.38	7	0	0	0	7	60.38	47.50
20230317	95,467	18,373	5.20	57,646	60.38	7	0	0	0	7	60.38	46.60
20230310	95,467	18,405	5.19	57,646	60.38	7	0	0	0	7	60.38	48.70
20230303	95,467	18,493	5.16	57,646	60.38	7	0	0	0	7	60.38	49.65
20230224	95,467	18,504	5.16	57,646	60.38	7	0	0	0	7	60.38	48.95
20230217	95,467	18,567	5.14	57,646	60.38	7	0	0	0	7	60.38	48.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.72	19.27	6.51	2.48	2.16	1.82	0.84	1.00	1.64	0.95	1.17	0.00	0.00	0.00	60.38
20260522	1.73	19.36	6.58	2.55	2.13	1.83	0.87	0.95	1.66	0.74	1.16	0.00	0.00	0.00	60.38
20260515	1.74	19.43	6.60	2.50	2.15	1.81	0.83	0.99	1.58	0.74	0.77	0.41	0.00	0.00	60.38
20260508	1.74	19.50	6.62	2.46	2.15	1.80	0.94	0.87	1.46	0.85	1.18	0.00	0.00	0.00	60.38
20260430	1.75	19.63	6.60	2.36	2.19	1.85	0.91	1.04	1.37	0.91	0.52	0.43	0.00	0.00	60.38
20260424	1.76	19.77	6.51	2.38	2.19	1.82	0.85	1.05	1.36	0.91	0.51	0.44	0.00	0.00	60.38
20260417	1.77	19.83	6.43	2.43	2.22	1.85	0.78	1.05	1.36	0.90	0.50	0.44	0.00	0.00	60.38
20260410	1.77	19.93	6.41	2.42	2.15	1.92	0.70	1.05	1.35	0.71	0.74	0.42	0.00	0.00	60.38
20260402	1.77	19.99	6.42	2.41	2.13	1.89	0.73	1.00	1.41	0.70	0.69	0.43	0.00	0.00	60.38
20260327	1.77	19.98	6.42	2.38	2.21	1.81	0.74	1.00	1.40	0.70	0.69	0.45	0.00	0.00	60.38
20260320	1.78	19.96	6.41	2.39	2.20	1.85	0.74	0.95	1.41	0.70	0.70	0.47	0.00	0.00	60.38
20260313	1.78	20.01	6.44	2.46	2.09	1.85	0.71	0.95	1.55	0.60	0.69	0.44	0.00	0.00	60.38
20260306	1.77	20.03	6.45	2.39	2.09	1.84	0.78	0.95	1.55	0.80	0.47	0.43	0.00	0.00	60.38
20260226	1.77	20.06	6.42	2.39	2.09	1.84	0.79	1.00	1.50	0.78	0.46	0.45	0.00	0.00	60.38
20260211	1.77	20.14	6.39	2.38	2.03	1.82	0.83	1.05	1.50	0.73	0.46	0.46	0.00	0.00	60.38
20260206	1.78	20.18	6.37	2.28	2.03	1.81	0.94	1.04	1.47	0.78	0.46	0.42	0.00	0.00	60.38
20260130	1.78	20.16	6.38	2.28	2.03	1.81	1.02	0.99	1.47	0.77	0.46	0.42	0.00	0.00	60.38
20260123	1.78	20.15	6.40	2.38	1.97	1.68	1.14	0.90	1.64	0.65	0.46	0.41	0.00	0.00	60.38
20260116	1.79	20.17	6.34	2.32	2.10	1.65	1.06	1.00	1.47	0.79	0.46	0.42	0.00	0.00	60.38
20260109	1.78	20.24	6.34	2.32	2.09	1.63	1.03	0.95	1.40	0.90	0.87	0.00	0.00	0.00	60.38
20260102	1.79	20.25	6.31	2.33	2.06	1.71	0.90	1.00	1.39	0.93	0.87	0.00	0.00	0.00	60.38
20251226	1.79	20.30	6.27	2.34	2.12	1.64	0.85	1.04	1.38	0.74	1.09	0.00	0.00	0.00	60.38
20251219	1.79	20.32	6.25	2.38	2.08	1.61	0.85	1.08	1.38	0.94	0.87	0.00	0.00	0.00	60.38
20251212	1.80	20.34	6.27	2.32	2.08	1.74	0.91	0.96	1.38	0.90	0.87	0.00	0.00	0.00	60.38
20251205	1.80	20.36	6.26	2.29	2.10	1.77	0.83	0.99	1.39	0.90	0.45	0.42	0.00	0.00	60.38
20251128	1.80	20.40	6.30	2.31	2.05	1.77	0.83	0.94	1.39	0.91	0.86	0.00	0.00	0.00	60.38
20251121	1.80	20.39	6.32	2.33	2.06	1.72	0.87	0.95	1.39	0.87	0.87	0.00	0.00	0.00	60.38
20251114	1.80	20.45	6.29	2.34	1.90	1.77	0.87	0.95	1.30	0.73	1.15	0.00	0.00	0.00	60.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.30	20.50	21.50	20.15	-0.15	20.80
2026-05	21.75	21.10	21.85	20.10	-0.70	20.89
2026-04	23.55	21.80	23.75	21.55	-0.80	22.78
2026-03	24.95	23.20	25.05	23.10	-1.65	23.87
2026-02	25.50	24.85	25.60	24.30	-0.85	24.87
2026-01	26.05	25.70	26.75	25.30	-0.50	25.80
2025-12	27.00	26.20	27.90	26.10	-0.80	26.53
2025-11	30.65	27.00	30.65	25.85	-3.65	27.80
2025-10	30.20	30.65	32.70	29.20	1.25	30.28
2025-09	26.00	30.20	34.00	25.95	4.15	28.95
2025-08	25.60	26.05	26.45	25.20	0.45	25.84
2025-07	26.00	25.60	26.70	25.30	-0.15	25.86
2025-06	27.00	25.75	27.35	25.00	-1.25	26.36
2025-05	27.45	27.00	28.80	26.95	-0.40	27.76
2025-04	30.45	27.40	31.50	24.25	-3.05	27.83
2025-03	34.25	30.45	34.50	30.20	-3.80	32.90
2025-02	34.30	34.30	35.10	32.40	0.00	34.04
2025-01	36.70	34.30	37.80	33.50	-2.10	34.89
2024-12	35.75	36.40	38.60	34.50	0.75	35.93
2024-11	44.80	35.65	48.70	35.35	-6.35	39.16
2024-10	34.80	42.00	46.30	33.85	7.05	35.91
2024-09	34.80	34.95	34.95	32.90	0.15	33.86
2024-08	37.20	34.80	37.25	32.00	-2.40	34.96
2024-07	37.40	37.20	38.00	36.65	-0.10	37.19
2024-06	38.55	37.30	39.40	37.10	-0.90	37.76
2024-05	37.55	38.55	39.75	37.55	1.00	38.33
2024-04	37.70	37.55	38.35	37.00	-0.05	37.58
2024-03	38.75	37.60	38.80	37.50	-1.15	38.06
2024-02	39.50	38.75	40.00	38.70	-0.75	39.12
2024-01	41.10	39.50	42.50	38.90	-1.60	40.20
2023-12	40.45	41.10	42.95	40.20	1.05	41.16
2023-11	39.10	40.05	40.95	39.00	0.75	39.70
2023-10	40.30	39.30	41.00	38.15	-1.10	39.70
2023-09	41.50	40.40	42.40	40.40	-1.25	41.03
2023-08	41.45	41.65	41.70	39.90	0.20	40.99
2023-07	43.95	41.45	43.95	40.35	-2.45	41.79
2023-06	45.50	43.90	46.30	43.60	-0.75	44.70
2023-05	46.15	45.50	46.75	43.95	-0.65	45.58
2023-04	47.50	46.15	47.85	45.20	-1.20	46.61
2023-03	48.95	47.35	50.30	46.20	-1.60	48.03
2023-02	49.55	48.95	51.30	47.95	-0.60	49.06
2023-01	49.60	49.55	56.00	49.00	-0.55	50.56
2022-12	46.80	50.10	54.40	45.65	4.25	49.02
2022-11	42.95	45.85	46.60	42.60	3.45	44.61
2022-10	44.25	42.40	47.00	39.00	-2.50	42.29
2022-09	57.30	44.90	57.30	42.45	-12.40	50.27
2022-08	52.00	57.30	58.90	49.20	5.50	53.72
2022-07	52.00	51.80	54.70	49.00	-0.20	52.01
2022-06	71.00	52.00	74.00	52.00	-15.00	63.01
2022-05	77.80	70.90	79.30	67.60	-6.60	71.57
2022-04	80.10	77.50	96.10	73.10	-1.30	79.24
2022-03	75.30	78.80	81.80	67.60	3.60	72.41
2022-02	80.30	75.20	86.90	74.90	-8.30	78.34
2022-01	72.00	83.50	101.00	71.20	11.60	86.13
2021-12	76.10	71.90	78.70	70.70	-0.60	72.75
2021-11	74.40	72.50	81.80	68.00	0.30	72.20
2021-10	75.50	72.40	75.70	63.30	-3.80	67.58
2021-09	73.60	76.20	95.40	69.10	2.60	78.55
2021-08	87.50	73.60	90.50	73.10	-7.40	81.96
2021-07	143.00	87.80	152.50	86.40	-51.20	105.68
2021-06	94.00	139.00	146.00	75.00	53.50	96.14
2021-05	34.95	85.50	85.50	33.35	50.50	46.68
2021-04	34.75	35.00	35.60	33.40	0.30	34.65
2021-03	32.70	34.80	35.15	32.30	2.95	33.72
2021-02	31.50	31.85	33.10	31.10	0.05	31.91
2021-01	34.05	31.55	34.05	31.50	-2.65	32.81
2020-12	33.65	34.05	34.50	33.00	0.40	33.54
2020-11	35.25	33.65	36.20	31.45	-2.65	34.06
2020-10	33.20	34.80	35.40	33.00	1.80	33.89
2020-09	33.95	33.00	35.45	31.70	-0.75	33.74
2020-08	32.60	33.75	35.35	32.50	1.20	33.64
2020-07	35.00	32.55	36.45	31.10	-2.30	33.73
2020-06	35.20	34.85	37.65	34.65	0.60	35.60
2020-05	30.35	35.20	41.45	29.70	4.85	33.84
2020-04	26.60	30.35	30.70	26.35	3.85	28.90
2020-03	29.65	26.50	31.25	22.50	-3.55	26.93
2020-02	27.60	30.05	32.55	27.15	2.10	30.15
2020-01	30.55	27.95	31.60	27.00	-2.60	29.52
2019-12	29.80	30.55	30.90	28.70	0.55	29.81
2019-11	29.85	30.00	34.90	29.05	0.15	30.98
2019-10	27.05	29.85	30.35	27.05	2.80	28.55
2019-09	27.15	27.05	31.30	27.05	0.00	28.27
2019-08	23.75	27.05	27.90	22.60	3.35	25.31
2019-07	22.60	23.70	24.70	22.50	1.10	23.38
2019-06	22.55	22.60	23.05	22.45	0.35	22.60
2019-05	21.60	22.70	23.70	21.50	1.15	22.44
2019-04	22.10	21.55	22.60	21.55	-0.65	22.08
2019-03	22.30	22.20	22.90	22.00	-0.15	22.42
2019-02	21.60	22.35	24.40	21.40	0.80	22.38
2019-01	21.90	21.55	22.20	21.10	-0.30	21.51
2018-12	21.80	21.85	22.50	21.60	0.15	21.92
2018-11	22.30	21.70	22.50	21.05	-0.40	21.80
2018-10	24.55	22.10	24.80	21.35	-2.65	23.19
2018-09	24.60	24.55	24.80	23.90	-0.05	24.44
2018-08	25.35	24.60	25.35	24.20	-0.75	24.79
2018-07	25.40	25.35	25.70	24.00	0.90	24.95
2018-06	25.20	25.40	25.85	25.20	0.20	25.49
2018-05	26.50	25.20	26.90	25.20	-1.30	26.11
2018-04	27.50	26.50	28.45	26.25	-1.00	27.28
2018-03	27.95	27.50	28.50	27.10	-0.50	27.72
2018-02	30.70	28.00	31.75	26.55	-2.55	28.17
2018-01	28.95	30.55	30.55	28.75	1.60	29.35
2017-12	30.30	28.95	30.85	28.50	-1.30	29.61
2017-11	31.20	30.25	36.80	29.40	-0.75	31.75
2017-10	31.15	31.00	33.00	30.50	-0.45	31.46
2017-09	28.75	31.45	34.20	28.75	2.75	31.81
2017-08	29.30	28.70	29.90	26.65	-0.10	28.00
2017-07	24.25	29.00	29.00	24.15	4.50	24.80
2017-06	24.35	24.75	25.20	24.20	0.35	24.73
2017-05	23.70	24.40	24.80	23.50	0.75	24.01
2017-04	24.65	23.65	24.75	23.55	-1.00	23.88
2017-03	25.70	24.65	25.85	24.55	-1.05	25.01
2017-02	25.00	25.70	25.90	24.55	0.90	25.28
2017-01	24.80	24.80	25.50	24.80	-0.05	25.02
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平