神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	2,173,084	112,740	19.28	1,344,250	61.86	246	69	39	23	115	58.12	41.95
20260522	2,173,084	111,553	19.48	1,344,210	61.86	246	70	38	24	114	58.10	43.20
20260515	2,173,084	112,248	19.36	1,337,603	61.55	244	66	43	19	116	57.91	43.75
20260508	2,173,084	113,521	19.14	1,321,583	60.82	242	64	40	22	116	57.18	40.00
20260430	2,173,084	113,117	19.21	1,319,760	60.73	246	66	37	24	119	57.07	40.15
20260424	2,173,084	112,511	19.31	1,306,956	60.14	256	69	40	27	120	56.22	39.15
20260417	2,173,084	112,920	19.24	1,312,686	60.41	251	67	40	23	121	56.65	34.95
20260410	2,173,084	113,119	19.21	1,311,664	60.36	251	66	41	23	121	56.65	36.70
20260402	2,173,084	113,489	19.15	1,310,529	60.31	253	68	38	25	122	56.54	35.00
20260327	2,173,084	113,572	19.13	1,309,559	60.26	254	70	37	25	122	56.48	35.80
20260320	2,173,084	113,614	19.13	1,309,916	60.28	254	69	34	28	123	56.51	36.50
20260313	2,173,084	113,671	19.12	1,309,030	60.24	255	69	38	27	121	56.38	36.55
20260306	2,173,084	113,768	19.10	1,308,253	60.20	256	69	37	29	121	56.30	36.30
20260226	2,173,084	113,864	19.08	1,307,070	60.15	252	70	34	25	123	56.46	37.85
20260211	2,173,084	113,755	19.10	1,309,314	60.25	253	71	34	27	121	56.48	38.85
20260206	2,173,084	114,362	19.00	1,305,448	60.07	248	69	33	26	120	56.40	37.75
20260130	2,173,084	114,684	18.95	1,305,143	60.06	248	71	32	26	119	56.40	37.20
20260123	2,173,084	114,518	18.98	1,306,562	60.12	248	70	32	26	120	56.50	38.05
20260116	2,173,084	114,160	19.04	1,311,194	60.34	247	69	32	26	120	56.73	38.70
20260109	2,173,084	114,667	18.95	1,311,029	60.33	248	72	32	24	120	56.74	39.90
20260102	2,173,084	115,187	18.87	1,305,681	60.08	245	71	33	25	116	56.44	39.25
20251226	2,173,084	116,254	18.69	1,299,484	59.80	245	74	33	25	113	56.10	40.05
20251219	2,173,084	116,703	18.62	1,297,151	59.69	249	74	34	23	118	56.05	39.65
20251212	2,173,084	117,107	18.56	1,294,011	59.55	246	73	33	27	113	55.78	37.35
20251205	2,173,084	117,101	18.56	1,296,121	59.64	248	73	35	25	115	55.90	38.00
20251128	2,173,084	117,078	18.56	1,297,183	59.69	247	69	38	25	115	55.95	37.95
20251121	2,173,084	117,347	18.52	1,294,611	59.57	249	71	39	26	113	55.71	36.60
20251114	2,173,084	117,095	18.56	1,298,024	59.73	244	69	34	29	112	55.89	37.70
20251107	2,173,084	116,900	18.59	1,304,250	60.02	248	72	33	31	112	56.08	38.65
20251031	2,173,084	117,809	18.45	1,308,333	60.21	252	74	36	30	112	56.17	39.00
20251023	2,070,556	115,293	17.96	1,249,443	60.34	237	71	34	18	114	56.75	38.80
20251017	2,070,556	114,800	18.04	1,255,471	60.63	233	66	33	21	113	57.08	38.40
20251009	2,070,556	113,770	18.20	1,262,718	60.98	235	69	33	20	113	57.40	39.30
20251003	2,070,556	112,588	18.39	1,269,024	61.29	236	66	33	23	114	57.66	39.60
20250926	2,070,556	110,678	18.71	1,285,688	62.09	232	61	35	19	117	58.69	41.30
20250919	2,070,556	110,002	18.82	1,294,384	62.51	235	63	33	23	116	58.95	44.60
20250912	2,070,556	111,166	18.63	1,287,027	62.16	240	68	34	22	116	58.49	45.05
20250905	2,070,556	112,066	18.48	1,281,909	61.91	237	65	33	23	116	58.31	45.20
20250829	2,070,556	111,432	18.58	1,273,690	61.51	240	73	33	19	115	57.87	41.80
20250822	2,070,556	111,459	18.58	1,278,023	61.72	235	65	32	20	118	58.26	42.00
20250815	2,070,556	111,837	18.51	1,279,427	61.79	239	71	31	19	118	58.25	42.35
20250808	2,070,556	112,268	18.44	1,277,976	61.72	236	70	29	21	116	58.19	42.05
20250801	2,070,556	112,875	18.34	1,272,027	61.43	234	69	28	21	116	57.98	42.00
20250725	2,070,556	112,718	18.37	1,272,773	61.47	237	70	29	22	116	57.93	41.80
20250718	2,070,556	113,179	18.29	1,268,729	61.27	241	73	28	22	118	57.70	41.85
20250711	2,070,556	113,460	18.25	1,266,261	61.16	238	72	29	21	116	57.60	41.60
20250704	2,070,556	113,398	18.26	1,266,275	61.16	239	72	26	23	118	57.63	41.75
20250627	2,070,556	114,178	18.13	1,263,755	61.03	241	71	27	23	120	57.50	41.20
20250620	2,070,556	114,481	18.09	1,265,227	61.11	238	70	27	21	120	57.68	39.85
20250613	2,070,556	114,541	18.08	1,266,787	61.18	241	74	26	22	119	57.64	40.25
20250606	2,070,556	114,602	18.07	1,263,282	61.01	233	66	32	21	114	57.51	41.00
20250529	2,070,556	114,079	18.15	1,270,427	61.36	239	68	32	21	118	57.83	40.00
20250523	2,070,556	113,705	18.21	1,273,885	61.52	236	68	31	21	116	58.03	41.80
20250516	2,070,556	113,836	18.19	1,274,855	61.57	237	68	31	22	116	58.03	41.80
20250509	2,070,556	113,686	18.21	1,275,771	61.61	238	68	34	21	115	58.01	42.05
20250502	2,070,556	113,920	18.18	1,274,784	61.57	241	71	34	23	113	57.80	42.30
20250425	2,070,556	113,893	18.18	1,276,205	61.64	238	71	30	22	115	58.06	40.30
20250418	2,070,556	113,644	18.22	1,278,619	61.75	239	69	30	25	115	58.09	40.00
20250411	2,070,556	113,625	18.22	1,281,761	61.90	239	68	30	21	120	58.45	39.75
20250402	2,070,556	113,164	18.30	1,282,656	61.95	238	66	30	22	120	58.51	43.55
20250328	2,070,556	112,895	18.34	1,285,048	62.06	237	65	31	22	119	58.57	45.00
20250321	2,070,556	114,177	18.13	1,276,105	61.63	235	65	32	21	117	58.15	45.00
20250314	2,070,556	114,109	18.15	1,277,246	61.69	234	67	29	21	117	58.27	42.90
20250307	2,070,556	113,663	18.22	1,281,414	61.89	236	68	30	21	117	58.43	43.15
20250227	2,070,556	113,735	18.21	1,282,058	61.92	236	65	32	21	118	58.47	44.30
20250221	2,070,556	114,187	18.13	1,281,058	61.87	236	65	33	20	118	58.44	45.30
20250214	2,070,556	114,642	18.06	1,279,731	61.81	234	65	31	20	118	58.41	43.50
20250207	2,070,556	114,542	18.08	1,282,686	61.95	235	67	29	20	119	58.58	43.30
20250122	2,070,556	114,836	18.03	1,279,240	61.78	233	67	28	20	118	58.44	42.65
20250117	2,070,556	114,947	18.01	1,279,729	61.81	231	66	29	20	116	58.45	41.90
20250110	2,070,556	114,701	18.05	1,284,132	62.02	236	69	29	21	117	58.55	41.90
20250103	2,070,556	114,710	18.05	1,285,587	62.09	235	65	34	18	118	58.68	43.35
20241227	2,070,556	114,557	18.07	1,285,994	62.11	235	63	33	19	120	58.73	42.65
20241220	2,070,556	112,314	18.44	1,304,191	62.99	235	65	31	24	115	59.41	43.20
20241213	2,070,556	112,442	18.41	1,303,401	62.95	239	65	32	23	119	59.38	45.90
20241206	2,070,556	113,008	18.32	1,296,896	62.64	238	65	33	21	119	59.13	48.50
20241129	2,070,556	114,238	18.12	1,291,339	62.37	239	66	31	21	121	58.92	47.95
20241122	2,070,556	115,627	17.91	1,282,887	61.96	243	69	27	22	125	58.54	44.10
20241115	2,070,556	116,268	17.81	1,281,416	61.89	243	74	27	23	119	58.31	43.30
20241108	2,070,556	116,392	17.79	1,281,146	61.87	237	68	27	22	120	58.50	41.45
20241101	2,070,556	117,109	17.68	1,284,933	62.06	242	71	31	20	120	58.54	41.35
20241025	1,884,142	112,687	16.72	1,166,701	61.92	220	62	27	21	110	58.33	40.70
20241018	1,884,142	111,920	16.83	1,173,486	62.28	214	62	26	19	107	58.79	43.05
20241011	1,884,142	111,692	16.87	1,175,859	62.41	211	58	22	22	109	59.03	43.60
20241004	1,884,142	111,268	16.93	1,177,937	62.52	213	61	19	23	110	59.11	43.60
20240927	1,884,142	110,648	17.03	1,180,773	62.67	211	57	22	24	108	59.22	45.60
20240920	1,884,142	107,054	17.60	1,201,674	63.78	221	57	23	24	117	60.28	49.20
20240913	1,884,142	107,860	17.47	1,193,754	63.36	220	53	29	20	118	59.92	52.00
20240906	1,884,142	107,408	17.54	1,199,834	63.68	221	54	26	22	119	60.24	53.20
20240830	1,884,142	107,629	17.51	1,202,239	63.81	219	52	26	24	117	60.34	55.70
20240823	1,884,142	106,550	17.68	1,211,907	64.32	223	52	28	21	122	60.90	52.20
20240816	1,884,142	105,605	17.84	1,212,699	64.36	221	48	31	24	118	60.76	58.30
20240809	1,884,142	105,268	17.90	1,215,645	64.52	223	51	29	24	119	60.94	52.90
20240802	1,884,142	103,384	18.22	1,230,888	65.33	219	51	30	24	114	61.73	60.80
20240726	1,884,142	103,459	18.21	1,230,484	65.31	219	52	31	22	114	61.73	61.60
20240719	1,884,142	103,858	18.14	1,224,608	65.00	212	49	28	22	113	61.60	63.80
20240712	1,884,142	102,056	18.46	1,218,461	64.67	213	52	27	24	110	61.16	60.70
20240705	1,884,142	101,986	18.47	1,209,672	64.20	212	51	27	21	113	60.88	55.30
20240628	1,884,142	102,758	18.34	1,202,184	63.81	206	48	25	22	111	60.58	52.10
20240621	1,884,142	103,097	18.28	1,205,577	63.99	201	46	25	24	106	60.72	52.80
20240614	1,884,142	105,253	17.90	1,180,398	62.65	189	40	23	22	104	59.70	51.60
20240607	1,884,142	107,107	17.59	1,168,451	62.02	189	40	23	25	101	58.94	48.45
20240531	1,884,142	107,631	17.51	1,164,873	61.83	184	37	23	24	100	58.86	45.80
20240524	1,884,142	107,539	17.52	1,162,949	61.72	186	38	24	22	102	58.84	44.35
20240517	1,884,142	107,066	17.60	1,163,863	61.77	189	44	25	21	99	58.74	45.70
20240510	1,884,142	107,115	17.59	1,165,746	61.87	189	42	25	23	99	58.80	45.20
20240503	1,884,142	107,394	17.54	1,150,612	61.07	188	44	20	26	98	57.96	47.20
20240426	1,884,142	108,703	17.33	1,132,452	60.10	188	45	24	23	96	57.00	42.95
20240419	1,884,142	109,820	17.16	1,122,772	59.59	185	50	21	19	95	56.65	41.45
20240412	1,884,142	109,951	17.14	1,122,775	59.59	185	48	22	19	96	56.68	40.80
20240403	1,884,142	110,769	17.01	1,118,995	59.39	188	52	23	21	92	56.25	40.25
20240329	1,884,143	110,949	16.98	1,116,209	59.24	186	49	23	22	92	56.13	40.15
20240322	1,884,142	111,429	16.91	1,112,907	59.07	187	50	27	18	92	55.96	38.80
20240315	1,884,142	110,858	17.00	1,117,537	59.31	188	50	20	23	95	56.22	39.20
20240308	1,884,142	111,089	16.96	1,112,954	59.07	184	51	20	22	91	55.99	39.75
20240301	1,884,142	111,351	16.92	1,110,722	58.95	184	51	21	21	91	55.89	39.70
20240223	1,884,142	110,809	17.00	1,111,230	58.98	184	50	22	21	91	55.91	39.55
20240216	1,884,142	110,812	17.00	1,109,569	58.89	185	50	22	22	91	55.77	39.65
20240205	1,884,142	110,724	17.02	1,110,403	58.93	185	50	22	21	92	55.86	39.80
20240202	1,884,142	110,756	17.01	1,110,162	58.92	185	50	22	20	93	55.91	39.70
20240126	1,884,142	110,750	17.01	1,110,628	58.95	186	51	22	19	94	55.96	39.60
20240119	1,884,142	110,590	17.04	1,112,921	59.07	188	53	21	20	94	56.01	39.70
20240112	1,884,142	110,474	17.06	1,112,469	59.04	192	52	22	21	97	55.93	39.90
20240105	1,884,142	110,457	17.06	1,111,295	58.98	191	51	20	20	100	55.98	40.20
20231229	1,884,142	110,600	17.04	1,110,156	58.92	192	52	22	21	97	55.78	40.10
20231222	1,884,142	110,385	17.07	1,111,186	58.98	192	55	20	20	97	55.87	39.90
20231215	1,884,142	109,442	17.22	1,119,753	59.43	196	59	21	19	97	56.24	40.40
20231208	1,884,142	108,747	17.33	1,124,219	59.67	194	58	20	19	97	56.54	40.15
20231201	1,884,142	108,357	17.39	1,128,810	59.91	196	60	19	21	96	56.67	40.80
20231124	1,884,142	108,447	17.37	1,128,641	59.90	196	60	19	21	96	56.66	41.20
20231117	1,884,142	108,599	17.35	1,126,821	59.81	195	61	17	21	96	56.62	40.90
20231110	1,884,142	108,955	17.29	1,124,695	59.69	194	60	17	21	96	56.53	40.55
20231103	1,884,142	108,685	17.34	1,126,704	59.80	195	59	18	22	96	56.58	40.60
20231027	1,714,674	107,308	15.98	1,019,999	59.49	173	45	23	17	88	56.37	40.80
20231020	1,714,674	107,516	15.95	1,020,856	59.54	174	44	24	17	89	56.41	41.10
20231013	1,714,674	108,165	15.85	1,016,983	59.31	178	47	25	16	90	56.10	40.85
20231006	1,714,674	107,914	15.89	1,016,671	59.29	176	45	25	16	90	56.14	39.40
20230928	1,714,674	106,693	16.07	1,024,944	59.77	180	49	23	17	91	56.55	39.45
20230922	1,714,674	105,042	16.32	1,036,796	60.47	180	46	27	15	92	57.27	43.40
20230915	1,714,674	105,219	16.30	1,038,752	60.58	186	47	29	18	92	57.13	43.25
20230908	1,714,674	105,737	16.22	1,035,877	60.41	182	48	23	19	92	57.12	43.40
20230901	1,714,674	106,181	16.15	1,034,124	60.31	184	51	26	17	90	56.92	42.95
20230825	1,714,674	106,713	16.07	1,032,897	60.24	184	51	26	17	90	56.83	42.40
20230818	1,714,674	106,878	16.04	1,032,324	60.21	183	51	25	18	89	56.78	42.95
20230811	1,714,674	107,417	15.96	1,031,126	60.14	186	53	26	18	89	56.62	43.40
20230804	1,714,674	107,961	15.88	1,029,112	60.02	185	52	30	17	86	56.42	42.70
20230728	1,714,674	108,169	15.85	1,029,165	60.02	188	53	30	19	86	56.30	42.20
20230721	1,714,674	108,060	15.87	1,032,545	60.22	185	50	29	17	89	56.74	42.15
20230714	1,714,674	107,947	15.88	1,036,817	60.47	185	52	32	11	90	57.09	42.55
20230707	1,714,674	108,271	15.84	1,037,052	60.48	186	54	29	13	90	57.05	42.75
20230630	1,714,674	108,790	15.76	1,035,050	60.36	186	57	27	13	89	56.92	42.65
20230621	1,714,674	109,042	15.72	1,036,838	60.47	183	53	29	11	90	57.16	42.25
20230616	1,714,674	108,970	15.74	1,038,081	60.54	184	52	30	10	92	57.30	42.25
20230609	1,714,674	109,336	15.68	1,036,047	60.42	181	50	29	11	91	57.22	42.50
20230602	1,714,674	109,762	15.62	1,036,854	60.47	182	53	26	12	91	57.26	42.60
20230526	1,714,674	110,147	15.57	1,034,722	60.35	183	55	25	12	91	57.12	42.20
20230519	1,714,674	111,210	15.42	1,030,908	60.12	180	53	25	11	91	56.99	42.00
20230512	1,714,674	111,070	15.44	1,030,132	60.08	183	57	24	13	89	56.75	41.95
20230505	1,714,674	110,894	15.46	1,025,940	59.83	183	54	26	14	89	56.47	42.90
20230428	1,714,674	111,472	15.38	1,022,557	59.64	179	52	24	16	87	56.32	42.05
20230421	1,714,674	111,959	15.32	1,020,277	59.50	180	51	25	16	88	56.18	41.85
20230414	1,714,674	112,391	15.26	1,019,199	59.44	180	52	22	16	90	56.22	42.10
20230407	1,714,674	112,560	15.23	1,018,079	59.37	182	52	25	16	89	56.04	41.70
20230331	1,714,674	112,415	15.25	1,017,970	59.37	183	52	26	16	89	56.02	41.15
20230324	1,714,674	112,021	15.31	1,018,664	59.41	183	53	24	17	89	56.04	40.65
20230317	1,714,674	111,963	15.31	1,019,087	59.43	184	55	26	13	90	56.14	40.40
20230310	1,714,674	111,369	15.40	1,020,284	59.50	183	49	26	19	89	56.08	41.95
20230303	1,714,674	110,992	15.45	1,021,997	59.60	186	54	27	13	92	56.29	41.95
20230224	1,714,674	111,088	15.44	1,020,584	59.52	185	52	27	15	91	56.16	42.40
20230217	1,714,674	111,595	15.37	1,016,997	59.31	183	51	28	13	91	56.05	41.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.31	5.85	4.74	3.25	2.53	3.46	2.36	1.92	5.54	5.08	3.03	1.53	1.26	0.93	58.12
20260522	0.31	5.74	4.67	3.26	2.52	3.46	2.35	1.91	5.63	5.16	3.07	1.55	1.22	0.97	58.10
20260515	0.31	5.77	4.72	3.30	2.53	3.53	2.37	1.91	5.65	5.18	3.09	1.47	1.39	0.77	57.90
20260508	0.32	5.84	4.82	3.42	2.59	3.62	2.42	1.97	5.68	5.29	3.17	1.42	1.30	0.90	57.18
20260430	0.31	5.79	4.83	3.43	2.58	3.61	2.43	1.96	5.72	5.27	3.29	1.47	1.19	0.99	57.07
20260424	0.31	5.73	4.90	3.50	2.58	3.65	2.47	2.00	5.81	5.44	3.40	1.52	1.28	1.11	56.21
20260417	0.32	5.75	4.90	3.50	2.56	3.62	2.50	1.98	5.79	5.33	3.30	1.50	1.29	0.95	56.65
20260410	0.32	5.76	4.91	3.50	2.55	3.63	2.49	1.98	5.81	5.31	3.33	1.46	1.29	0.94	56.64
20260402	0.32	5.78	4.91	3.50	2.53	3.64	2.49	1.97	5.83	5.31	3.35	1.52	1.21	1.02	56.53
20260327	0.32	5.79	4.91	3.50	2.54	3.65	2.48	1.97	5.84	5.28	3.41	1.57	1.18	1.02	56.47
20260320	0.32	5.79	4.91	3.51	2.55	3.64	2.50	1.98	5.82	5.34	3.31	1.54	1.08	1.14	56.50
20260313	0.32	5.79	4.90	3.51	2.56	3.65	2.50	1.95	5.85	5.36	3.32	1.53	1.21	1.10	56.38
20260306	0.32	5.79	4.91	3.51	2.57	3.61	2.50	1.95	5.85	5.35	3.41	1.52	1.18	1.19	56.30
20260226	0.32	5.80	4.90	3.51	2.55	3.60	2.49	1.94	5.86	5.30	3.53	1.57	1.09	1.02	56.46
20260211	0.32	5.79	4.90	3.51	2.52	3.56	2.50	1.96	5.83	5.24	3.57	1.57	1.08	1.10	56.47
20260206	0.32	5.82	4.92	3.55	2.53	3.56	2.52	1.97	5.80	5.31	3.57	1.53	1.06	1.06	56.40
20260130	0.32	5.85	4.92	3.57	2.52	3.60	2.51	1.98	5.79	5.32	3.53	1.57	1.02	1.05	56.40
20260123	0.32	5.84	4.89	3.56	2.50	3.58	2.50	1.98	5.79	5.31	3.56	1.54	1.02	1.05	56.49
20260116	0.32	5.79	4.86	3.53	2.49	3.57	2.49	1.99	5.75	5.33	3.49	1.52	1.01	1.06	56.73
20260109	0.32	5.82	4.86	3.56	2.51	3.59	2.49	2.00	5.76	5.28	3.42	1.58	1.01	0.98	56.74
20260102	0.32	5.84	4.90	3.58	2.53	3.61	2.51	1.99	5.75	5.32	3.51	1.57	1.04	1.01	56.44
20251226	0.32	5.91	4.95	3.60	2.56	3.64	2.54	2.01	5.75	5.38	3.49	1.63	1.04	1.01	56.10
20251219	0.32	5.93	4.96	3.61	2.55	3.65	2.53	2.03	5.78	5.41	3.49	1.63	1.07	0.93	56.04
20251212	0.32	5.95	4.96	3.62	2.57	3.66	2.53	2.05	5.82	5.32	3.59	1.61	1.05	1.10	55.77
20251205	0.32	5.95	4.96	3.62	2.56	3.68	2.53	2.04	5.81	5.28	3.55	1.60	1.11	1.02	55.89
20251128	0.32	5.95	4.95	3.63	2.55	3.68	2.53	2.01	5.83	5.25	3.53	1.52	1.19	1.02	55.94
20251121	0.32	5.96	4.94	3.66	2.53	3.71	2.55	2.01	5.84	5.28	3.55	1.57	1.23	1.06	55.71
20251114	0.33	5.93	4.90	3.64	2.49	3.68	2.55	2.01	5.74	5.38	3.56	1.55	1.09	1.19	55.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	41.90	43.00	43.25	41.30	1.05	42.68
2026-05	40.20	41.95	44.80	39.15	1.80	42.09
2026-04	35.00	40.15	41.00	33.70	5.50	36.41
2026-03	37.60	34.80	37.80	34.65	-3.05	36.27
2026-02	37.15	37.85	39.35	36.95	0.65	37.93
2026-01	40.20	37.20	40.35	37.20	-3.00	38.61
2025-12	38.00	40.20	40.30	36.90	2.25	38.55
2025-11	39.10	37.95	39.25	36.40	-1.05	37.88
2025-10	40.00	39.00	40.30	38.05	-1.05	39.04
2025-09	41.90	40.25	47.40	39.95	2.00	44.06
2025-08	40.95	41.80	43.50	40.65	0.85	42.09
2025-07	41.40	40.95	42.70	40.25	-0.45	41.58
2025-06	40.00	41.40	42.00	38.60	1.40	40.58
2025-05	41.00	40.00	44.35	40.00	-0.80	41.74
2025-04	43.55	40.80	43.80	35.60	-2.65	40.12
2025-03	44.30	43.45	46.95	42.15	-0.40	43.99
2025-02	42.65	44.30	46.05	42.60	1.65	43.99
2025-01	43.50	42.65	44.25	40.20	-0.80	42.52
2024-12	48.10	43.45	48.80	42.25	-4.50	45.30
2024-11	40.20	47.95	48.00	40.00	7.20	43.37
2024-10	45.20	40.75	45.45	40.20	-4.35	42.75
2024-09	56.10	45.10	56.60	45.10	-5.70	50.76
2024-08	63.20	55.70	64.60	49.35	-8.30	54.93
2024-07	51.80	64.00	67.30	51.70	11.90	59.82
2024-06	46.00	52.10	54.70	45.45	6.30	50.38
2024-05	44.00	45.80	50.00	43.75	1.50	45.59
2024-04	40.15	44.30	44.80	40.00	4.15	41.57
2024-03	39.70	40.15	40.80	38.30	0.45	39.54
2024-02	39.65	39.70	40.20	39.30	0.10	39.71
2024-01	40.20	39.60	40.30	39.40	-0.50	39.83
2023-12	40.95	40.10	40.95	39.50	-0.85	40.22
2023-11	40.80	40.95	41.95	40.10	0.25	40.84
2023-10	39.55	40.70	42.30	39.00	1.25	40.52
2023-09	42.95	39.45	44.35	39.25	-0.50	43.02
2023-08	42.30	43.00	43.45	42.10	0.70	42.75
2023-07	42.75	42.30	43.25	41.50	-0.35	42.44
2023-06	42.35	42.65	43.30	42.10	0.05	42.53
2023-05	42.05	42.60	43.50	40.85	0.55	42.41
2023-04	41.15	42.05	42.35	40.85	0.90	41.84
2023-03	42.30	41.15	42.50	40.00	-1.25	41.28
2023-02	41.15	42.40	42.50	41.10	1.30	41.94
2023-01	40.15	41.10	41.45	40.10	0.80	40.62
2022-12	44.85	40.30	45.00	38.70	-4.50	42.19
2022-11	41.45	44.80	45.00	40.80	3.35	43.24
2022-10	39.20	41.45	42.00	38.00	2.45	40.04
2022-09	48.20	39.00	48.70	37.80	-1.80	45.96
2022-08	45.40	48.40	48.65	45.20	3.05	46.83
2022-07	45.10	45.35	46.20	43.05	0.15	44.46
2022-06	46.40	45.20	46.70	42.75	-1.25	44.79
2022-05	46.90	46.45	47.20	43.15	-0.50	46.05
2022-04	45.35	46.95	49.85	45.10	1.55	47.53
2022-03	49.25	45.40	50.90	45.10	-3.55	47.67
2022-02	47.05	48.95	49.45	46.50	2.15	47.60
2022-01	46.30	46.80	46.80	45.85	0.55	46.27
2021-12	46.20	46.25	47.75	45.80	0.05	46.57
2021-11	45.00	46.20	48.70	44.40	1.15	46.00
2021-10	45.00	44.95	45.85	44.15	-0.15	44.85
2021-09	48.20	45.10	48.75	44.30	-1.40	47.04
2021-08	49.15	48.20	49.80	47.05	-0.85	48.36
2021-07	43.70	49.05	49.25	43.15	5.40	45.85
2021-06	42.10	43.65	44.30	41.25	1.55	42.53
2021-05	45.10	42.10	46.00	40.40	-3.15	43.17
2021-04	43.80	45.25	47.25	43.10	1.85	44.35
2021-03	45.30	43.50	45.90	43.00	-1.70	44.46
2021-02	42.50	45.20	45.40	42.50	2.75	44.01
2021-01	45.75	42.60	46.45	42.60	-4.05	44.58
2020-12	44.50	45.85	46.85	43.25	1.35	45.17
2020-11	41.55	44.50	44.50	40.20	1.80	43.01
2020-10	43.00	41.50	44.90	41.50	-1.50	43.03
2020-09	46.40	43.00	46.95	41.00	1.30	45.35
2020-08	42.80	46.40	46.50	42.15	3.60	43.87
2020-07	43.55	42.80	44.45	41.55	-0.75	43.18
2020-06	44.30	43.55	47.50	43.40	-0.80	44.78
2020-05	42.05	44.35	45.15	42.05	0.70	43.97
2020-04	40.60	43.65	44.50	39.60	3.15	41.20
2020-03	44.40	40.50	45.30	32.85	-4.35	40.55
2020-02	44.60	44.85	46.20	44.05	0.10	45.44
2020-01	46.40	45.25	47.15	45.25	-1.05	46.23
2019-12	46.60	46.30	46.80	45.45	-0.25	46.23
2019-11	46.80	46.55	47.60	46.20	-0.20	46.81
2019-10	49.95	46.75	50.00	45.00	0.90	46.51
2019-09	49.45	49.90	50.30	49.20	0.40	49.67
2019-08	48.70	49.50	49.50	47.70	0.70	48.64
2019-07	49.50	48.80	49.90	48.80	-0.65	49.28
2019-06	48.75	49.45	50.20	48.40	0.65	49.18
2019-05	49.45	48.80	49.60	47.10	-0.65	48.32
2019-04	51.00	49.45	52.20	48.45	-1.35	49.49
2019-03	47.90	50.80	50.80	47.30	3.05	48.50
2019-02	48.10	47.75	48.80	46.90	-0.20	47.84
2019-01	45.35	47.95	48.00	44.50	2.95	46.49
2018-12	47.20	45.00	47.30	43.90	-1.90	45.83
2018-11	45.20	46.90	47.90	45.00	1.55	46.32
2018-10	48.40	45.35	48.60	44.05	-2.65	46.10
2018-09	50.00	48.40	50.30	44.50	2.55	47.75
2018-08	47.50	49.90	49.90	46.75	2.60	48.08
2018-07	45.25	47.30	47.30	43.40	2.05	45.39
2018-06	45.60	45.25	48.50	44.35	-0.15	46.40
2018-05	45.95	45.40	46.70	45.05	-0.40	45.66
2018-04	45.25	45.80	46.30	44.30	0.65	45.21
2018-03	43.35	45.15	45.85	43.35	1.00	44.81
2018-02	46.00	44.15	46.30	41.25	-1.65	44.35
2018-01	42.35	45.80	47.00	42.10	3.50	43.79
2017-12	39.90	42.30	42.30	39.40	2.40	40.92
2017-11	40.55	39.90	41.55	39.45	-0.40	40.31
2017-10	41.30	40.30	41.30	39.75	-0.80	40.26
2017-09	48.10	41.10	49.20	38.60	-2.60	43.93
2017-08	50.00	48.00	50.10	46.25	-1.35	47.64
2017-07	50.40	50.00	51.60	50.00	-0.40	50.53
2017-06	49.65	50.40	50.80	49.60	0.75	50.31
2017-05	50.90	49.65	51.00	49.50	-1.25	50.39
2017-04	53.50	50.90	53.50	50.00	-2.40	51.04
2017-03	50.20	53.30	55.00	50.00	3.40	51.56
2017-02	46.70	49.90	49.90	46.10	3.25	48.58
2017-01	45.50	46.65	46.95	45.05	1.25	46.15
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平