神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	145,047	6,437	22.53	109,767	75.68	33	10	4	2	17	69.46	82.10
20260522	145,047	6,443	22.51	110,284	76.03	34	11	4	2	17	69.47	74.70
20260515	145,047	6,329	22.92	110,357	76.08	34	11	4	2	17	69.47	73.20
20260508	145,047	6,509	22.28	109,844	75.73	33	10	4	2	17	69.47	65.70
20260430	145,047	6,560	22.11	109,861	75.74	33	10	4	2	17	69.47	57.50
20260424	145,047	6,559	22.11	109,906	75.77	33	10	4	2	17	69.47	56.60
20260417	145,047	6,458	22.46	109,998	75.84	33	9	5	2	17	69.47	51.40
20260410	145,047	6,394	22.68	109,954	75.81	33	10	4	2	17	69.47	47.30
20260402	145,047	6,396	22.68	109,972	75.82	33	10	4	2	17	69.47	47.45
20260327	145,047	6,405	22.65	109,963	75.81	33	10	4	2	17	69.47	48.25
20260320	145,047	6,394	22.68	109,985	75.83	33	10	4	2	17	69.47	49.10
20260313	145,047	6,379	22.74	109,984	75.83	33	10	4	2	17	69.47	47.65
20260306	145,047	6,367	22.78	109,968	75.82	33	10	4	2	17	69.46	48.40
20260226	145,047	6,345	22.86	109,942	75.80	33	10	4	2	17	69.46	49.40
20260211	145,047	6,350	22.84	109,980	75.82	33	10	4	2	17	69.46	47.10
20260206	145,047	6,298	23.03	110,517	76.19	34	11	4	2	17	69.46	45.95
20260130	145,047	6,268	23.14	111,173	76.65	35	11	5	2	17	69.40	49.45
20260123	145,047	6,267	23.14	111,273	76.71	35	10	5	3	17	69.40	55.00
20260116	145,047	6,274	23.12	111,172	76.65	35	10	6	2	17	69.35	54.70
20260109	145,047	6,304	23.01	111,006	76.53	35	10	6	2	17	69.30	54.50
20260102	145,047	6,296	23.04	110,942	76.49	35	10	6	2	17	69.27	55.40
20251226	145,047	6,323	22.94	110,859	76.43	35	11	5	2	17	69.27	56.40
20251219	145,047	6,336	22.89	110,855	76.43	35	11	5	2	17	69.24	55.30
20251212	145,047	6,344	22.86	110,796	76.39	35	11	5	2	17	69.21	54.70
20251205	145,047	6,360	22.81	110,702	76.32	35	11	5	2	17	69.14	53.00
20251128	145,047	6,369	22.77	110,589	76.24	35	11	5	2	17	69.07	52.80
20251121	145,047	6,389	22.70	110,473	76.16	35	11	5	2	17	68.98	52.10
20251114	145,047	6,415	22.61	110,635	76.27	36	12	5	2	17	68.76	51.70
20251107	145,047	6,431	22.55	110,837	76.41	37	13	4	3	17	68.61	52.30
20251031	145,047	6,446	22.50	110,837	76.41	37	13	4	3	17	68.51	57.00
20251023	145,047	6,475	22.40	110,767	76.37	37	13	4	3	17	68.45	55.70
20251017	145,047	6,483	22.37	110,716	76.33	37	13	4	3	17	68.36	55.20
20251009	145,047	6,505	22.30	110,494	76.18	37	13	4	3	17	68.17	56.00
20251003	145,047	6,529	22.22	110,424	76.13	37	12	5	3	17	68.06	55.30
20250926	145,047	6,555	22.13	110,303	76.05	37	12	5	3	17	68.01	54.90
20250919	145,047	6,564	22.10	110,142	75.94	37	13	4	3	17	67.94	53.50
20250912	145,047	6,589	22.01	110,060	75.88	37	13	4	3	17	67.88	52.80
20250905	145,047	6,674	21.73	109,210	75.29	35	11	4	2	18	68.61	57.40
20250829	145,047	6,697	21.66	109,140	75.24	35	11	4	2	18	68.56	57.10
20250822	145,047	6,721	21.58	109,081	75.20	35	11	4	3	17	67.93	56.20
20250815	145,047	6,623	21.90	109,493	75.49	36	12	4	3	17	67.89	52.20
20250808	145,047	6,616	21.92	109,453	75.46	36	12	5	2	17	67.89	46.25
20250801	145,047	6,628	21.88	109,440	75.45	36	12	5	2	17	67.89	45.20
20250725	145,047	6,640	21.84	109,387	75.41	36	12	5	2	17	67.84	45.80
20250718	145,047	6,677	21.72	108,865	75.05	35	11	5	2	17	67.77	45.20
20250711	145,047	6,685	21.70	108,840	75.04	35	11	5	2	17	67.76	45.70
20250704	145,047	6,717	21.59	108,765	74.99	36	11	5	2	18	67.74	43.50
20250627	145,047	6,746	21.50	108,662	74.92	36	11	5	2	18	67.66	43.20
20250620	145,047	6,782	21.39	108,531	74.82	36	11	5	2	18	67.60	42.05
20250613	145,047	6,788	21.37	107,992	74.45	35	10	5	2	18	67.58	43.55
20250606	145,047	6,800	21.33	108,487	74.79	36	11	5	2	18	67.58	44.20
20250529	145,047	6,802	21.32	108,454	74.77	36	11	5	2	18	67.53	43.00
20250523	145,047	6,805	21.31	108,453	74.77	36	11	5	2	18	67.53	43.40
20250516	145,047	6,824	21.26	108,467	74.78	36	11	5	2	18	67.53	42.55
20250509	145,047	6,830	21.24	108,503	74.81	36	11	5	2	18	67.53	42.65
20250502	145,047	6,828	21.24	108,530	74.82	36	11	5	2	18	67.53	42.35
20250425	145,047	6,802	21.32	108,574	74.85	36	11	5	2	18	67.53	42.60
20250418	145,047	6,805	21.31	108,677	74.93	36	10	6	2	18	67.42	45.20
20250411	145,047	6,850	21.17	108,340	74.69	36	10	5	3	18	67.09	42.55
20250402	145,047	6,886	21.06	108,058	74.50	37	10	5	4	18	66.43	46.00
20250328	145,047	6,930	20.93	107,798	74.32	37	10	5	5	17	65.60	45.05
20250321	145,047	6,976	20.79	107,456	74.08	37	11	6	3	17	65.60	46.30
20250314	145,047	7,038	20.61	107,099	73.84	37	12	5	3	17	65.60	44.95
20250307	145,047	7,041	20.60	106,529	73.44	36	11	5	3	17	65.60	44.25
20250227	145,047	7,073	20.51	106,499	73.42	36	11	5	3	17	65.60	44.35
20250221	145,047	7,101	20.43	106,498	73.42	36	11	5	2	18	66.30	44.60
20250214	145,047	7,098	20.43	106,417	73.37	36	11	5	3	17	65.60	43.85
20250207	145,047	7,148	20.29	105,977	73.06	35	10	5	3	17	65.59	45.30
20250122	145,047	7,209	20.12	106,382	73.34	36	11	5	3	17	65.59	43.40
20250117	145,047	7,210	20.12	106,374	73.34	36	11	5	3	17	65.56	42.90
20250110	145,047	7,251	20.00	106,333	73.31	36	11	5	3	17	65.53	41.60
20250103	145,047	7,257	19.99	106,342	73.32	36	10	6	3	17	65.52	42.25
20241227	145,047	7,286	19.91	106,652	73.53	36	10	6	3	17	65.50	41.40
20241220	145,047	7,274	19.94	106,647	73.53	36	10	6	3	17	65.47	40.90
20241213	145,047	7,288	19.90	106,798	73.63	37	11	6	3	17	65.42	42.50
20241206	145,047	7,325	19.80	106,795	73.63	37	11	6	3	17	65.42	43.10
20241129	145,047	7,362	19.70	106,402	73.36	36	10	5	4	17	65.33	42.65
20241122	145,047	7,389	19.63	106,344	73.32	36	10	5	4	17	65.30	43.20
20241115	145,047	7,419	19.55	106,286	73.28	36	10	5	4	17	65.24	42.80
20241108	145,047	7,468	19.42	106,035	73.10	36	10	6	3	17	65.15	43.90
20241101	145,047	7,613	19.05	105,686	72.86	36	11	4	4	17	64.90	43.45
20241025	145,047	7,761	18.69	104,835	72.28	36	12	4	4	16	63.94	42.85
20241018	145,047	7,905	18.35	103,723	71.51	35	11	5	4	15	63.04	39.30
20241011	145,047	7,921	18.31	103,450	71.32	35	12	5	3	15	63.03	38.85
20241004	145,047	7,934	18.28	103,273	71.20	35	12	5	3	15	63.03	39.50
20240927	145,047	7,951	18.24	102,861	70.92	34	11	5	3	15	63.02	39.15
20240920	145,047	7,979	18.18	102,897	70.94	35	13	5	2	15	62.98	39.55
20240913	145,047	7,987	18.16	103,001	71.01	35	12	6	2	15	62.99	38.00
20240906	145,047	7,995	18.14	102,993	71.01	35	12	6	2	15	62.98	37.20
20240830	145,047	7,996	18.14	103,093	71.08	35	12	6	2	15	62.97	38.80
20240823	145,047	8,014	18.10	103,089	71.07	35	12	6	2	15	62.96	37.95
20240816	145,047	8,018	18.09	103,078	71.06	35	12	6	2	15	62.96	37.80
20240809	145,047	8,023	18.08	103,514	71.37	36	13	6	2	15	62.96	36.70
20240802	145,047	8,003	18.12	103,269	71.20	35	11	5	4	15	62.92	40.30
20240726	145,047	8,045	18.03	103,223	71.16	34	10	6	2	16	63.83	40.10
20240719	145,047	8,068	17.98	103,608	71.43	35	11	6	2	16	63.84	41.20
20240712	145,047	8,090	17.93	103,593	71.42	35	11	6	2	16	63.80	41.80
20240705	145,047	8,141	17.82	103,577	71.41	35	11	6	2	16	63.79	41.85
20240628	145,047	8,250	17.58	103,051	71.05	34	10	6	2	16	63.78	41.60
20240621	145,047	8,244	17.59	103,463	71.33	34	10	5	2	17	64.50	41.15
20240614	145,047	8,094	17.92	103,441	71.32	35	11	5	3	16	63.57	43.05
20240607	145,047	8,075	17.96	102,937	70.97	34	10	6	2	16	63.57	42.20
20240531	145,047	7,961	18.22	102,905	70.95	34	10	6	2	16	63.53	42.20
20240524	145,047	7,953	18.24	102,777	70.86	34	10	6	2	16	63.53	42.50
20240517	145,047	7,815	18.56	103,297	71.22	35	11	6	2	16	63.53	41.35
20240510	145,047	7,711	18.81	103,481	71.34	35	10	7	2	16	63.53	42.20
20240503	145,047	7,913	18.33	103,128	71.10	35	12	4	3	16	63.55	46.35
20240426	145,047	7,834	18.52	103,419	71.30	34	10	4	4	16	63.84	45.45
20240419	145,047	7,800	18.60	103,493	71.35	34	10	4	4	16	63.85	40.55
20240412	145,047	7,804	18.59	103,439	71.31	34	10	5	3	16	63.85	41.55
20240403	145,047	7,704	18.83	103,642	71.45	34	10	3	5	16	63.85	41.55
20240329	145,047	7,709	18.82	103,627	71.44	34	10	3	5	16	63.85	40.80
20240322	145,047	7,684	18.88	104,433	72.00	36	13	3	4	16	63.85	41.05
20240315	145,047	7,673	18.90	104,478	72.03	36	13	3	4	16	63.85	40.60
20240308	145,047	7,665	18.92	103,853	71.60	35	11	5	3	16	63.84	40.75
20240301	145,047	7,854	18.47	103,315	71.23	35	14	3	3	15	63.17	41.85
20240223	145,047	7,831	18.52	103,009	71.02	35	15	2	3	15	63.18	39.55
20240216	145,047	7,824	18.54	102,965	70.99	35	15	2	3	15	63.18	38.15
20240205	145,047	7,816	18.56	102,950	70.98	35	15	2	3	15	63.18	40.50
20240202	145,047	7,840	18.50	102,902	70.94	35	15	2	3	15	63.18	40.45
20240126	145,047	7,830	18.52	102,052	70.36	33	13	2	3	15	63.18	40.80
20240119	145,047	7,858	18.46	102,137	70.42	33	13	2	3	15	63.18	40.95
20240112	145,047	7,656	18.95	103,129	71.10	35	15	2	2	16	63.90	41.80
20240105	145,047	7,719	18.79	103,000	71.01	35	15	2	2	16	63.91	37.75
20231229	145,047	7,782	18.64	102,961	70.98	35	15	2	2	16	63.92	37.95
20231222	145,047	7,609	19.06	103,033	71.03	35	15	2	2	16	63.94	36.85
20231215	145,047	7,549	19.21	102,715	70.81	34	14	2	2	16	63.96	38.20
20231208	145,047	7,652	18.96	103,307	71.22	35	14	3	2	16	63.98	38.65
20231201	145,047	7,730	18.76	103,299	71.22	35	15	2	2	16	64.00	37.15
20231124	145,047	7,772	18.66	102,815	70.88	34	14	2	2	16	64.00	35.95
20231117	145,047	7,782	18.64	103,172	71.13	35	15	2	2	16	64.00	35.80
20231110	145,047	7,802	18.59	102,669	70.78	34	14	2	2	16	64.00	35.10
20231103	145,047	7,859	18.46	102,670	70.78	34	14	2	2	16	64.00	35.30
20231027	145,047	7,870	18.43	102,722	70.82	34	14	2	2	16	64.00	34.65
20231020	145,047	7,869	18.43	102,659	70.78	34	14	2	2	16	64.00	34.20
20231013	145,047	7,839	18.50	102,660	70.78	34	14	2	2	16	64.00	35.00
20231006	145,047	7,814	18.56	102,638	70.76	34	14	2	2	16	64.00	35.65
20230928	145,047	7,801	18.59	102,286	70.52	33	13	2	2	16	64.00	36.00
20230922	145,047	7,841	18.50	102,288	70.52	33	13	2	2	16	64.00	35.20
20230915	145,047	7,757	18.70	101,881	70.24	32	12	2	2	16	64.00	34.65
20230908	145,047	7,741	18.74	102,365	70.57	33	12	3	2	16	63.99	35.30
20230901	145,047	7,761	18.69	102,374	70.58	33	12	3	2	16	63.99	33.95
20230825	145,047	7,782	18.64	102,404	70.60	33	12	3	2	16	63.98	33.85
20230818	145,047	7,785	18.63	102,390	70.59	33	12	3	2	16	63.98	32.90
20230811	145,047	7,802	18.59	102,378	70.58	33	12	3	2	16	63.97	32.95
20230804	145,047	7,822	18.54	102,357	70.57	33	12	3	3	15	63.31	34.35
20230728	145,047	7,806	18.58	102,399	70.60	33	12	3	3	15	63.30	35.10
20230721	145,047	7,822	18.54	102,430	70.62	33	12	3	3	15	63.30	35.25
20230714	145,047	7,840	18.50	102,385	70.59	33	12	3	3	15	63.30	35.70
20230707	145,047	7,781	18.64	102,450	70.63	33	12	2	4	15	63.30	37.05
20230630	145,047	7,829	18.53	102,314	70.54	33	11	4	3	15	63.30	35.70
20230621	145,047	7,791	18.62	102,281	70.52	33	12	3	3	15	63.30	37.30
20230616	145,047	7,740	18.74	102,294	70.52	33	11	4	3	15	63.30	38.70
20230609	145,047	7,790	18.62	102,079	70.38	33	12	3	3	15	63.30	38.20
20230602	145,047	7,793	18.61	101,686	70.11	32	11	3	3	15	63.31	38.65
20230526	145,047	7,508	19.32	101,685	70.10	32	11	3	3	15	63.32	35.75
20230519	145,047	7,508	19.32	101,688	70.11	32	11	3	3	15	63.32	34.85
20230512	145,047	7,595	19.10	101,681	70.10	32	11	3	3	15	63.32	34.90
20230505	145,047	7,623	19.03	101,679	70.10	32	11	3	3	15	63.32	35.25
20230428	145,047	7,619	19.04	101,675	70.10	32	11	3	3	15	63.31	35.50
20230421	145,047	6,993	20.74	103,131	71.10	35	14	3	3	15	63.35	34.45
20230414	145,047	6,936	20.91	103,147	71.11	35	14	3	3	15	63.35	33.95
20230407	145,047	6,788	21.37	103,318	71.23	35	14	3	3	15	63.35	33.70
20230331	145,047	6,802	21.32	103,321	71.23	35	14	3	3	15	63.35	32.00
20230324	145,047	6,785	21.38	102,899	70.94	34	13	3	3	15	63.35	31.85
20230317	145,047	6,822	21.26	102,896	70.94	34	13	3	3	15	63.35	30.10
20230310	145,047	6,842	21.20	102,878	70.93	34	13	3	3	15	63.35	29.65
20230303	145,047	6,836	21.22	103,297	71.22	35	13	4	3	15	63.35	29.50
20230224	145,047	6,809	21.30	103,334	71.24	35	13	4	3	15	63.35	29.15
20230217	145,047	6,798	21.34	103,405	71.29	35	13	4	3	15	63.34	28.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.33	3.66	2.29	1.25	1.01	1.47	0.70	1.11	3.68	3.59	5.19	3.25	1.80	1.15	69.46
20260522	0.33	3.66	2.36	1.20	1.19	1.41	0.77	1.15	3.67	3.47	4.73	3.60	1.80	1.15	69.46
20260515	0.32	3.59	2.32	1.13	1.22	1.44	0.69	1.24	3.55	3.48	4.88	3.66	1.80	1.15	69.46
20260508	0.33	3.63	2.35	1.19	1.16	1.49	0.76	1.22	3.38	3.54	5.15	3.30	1.80	1.15	69.46
20260430	0.33	3.69	2.38	1.22	1.14	1.45	0.80	1.22	3.40	3.41	5.16	3.32	1.80	1.15	69.46
20260424	0.33	3.72	2.36	1.21	1.20	1.43	0.76	1.31	3.37	3.27	5.22	3.35	1.80	1.15	69.46
20260417	0.33	3.62	2.33	1.16	1.15	1.60	0.76	1.15	3.11	3.81	5.08	2.99	2.22	1.15	69.47
20260410	0.33	3.57	2.28	1.20	1.14	1.53	0.74	1.18	3.08	3.58	5.51	3.38	1.80	1.15	69.47
20260402	0.33	3.55	2.30	1.19	1.14	1.52	0.77	1.14	3.08	3.58	5.53	3.39	1.80	1.15	69.47
20260327	0.33	3.54	2.33	1.15	1.14	1.50	0.85	1.11	3.07	3.58	5.54	3.38	1.80	1.15	69.47
20260320	0.33	3.54	2.35	1.13	1.13	1.49	0.87	1.11	3.03	3.58	5.57	3.40	1.80	1.15	69.47
20260313	0.33	3.51	2.38	1.14	1.13	1.47	0.86	1.11	3.02	3.44	5.73	3.40	1.80	1.15	69.47
20260306	0.33	3.52	2.31	1.16	1.14	1.45	0.86	1.11	3.02	3.45	5.76	3.39	1.80	1.15	69.46
20260226	0.33	3.45	2.30	1.18	1.12	1.48	0.82	1.10	3.11	3.57	5.68	3.37	1.80	1.15	69.46
20260211	0.33	3.48	2.33	1.14	1.13	1.48	0.79	1.11	3.09	3.56	5.68	3.40	1.80	1.15	69.46
20260206	0.33	3.45	2.27	1.11	1.09	1.44	0.82	1.10	2.98	3.81	5.36	3.77	1.80	1.15	69.45
20260130	0.33	3.42	2.24	1.06	1.11	1.38	0.80	1.08	3.04	3.75	5.09	3.74	2.35	1.15	69.39
20260123	0.33	3.39	2.22	1.03	1.10	1.38	0.75	1.14	3.11	3.76	5.01	3.37	2.22	1.71	69.39
20260116	0.33	3.41	2.20	1.06	1.13	1.36	0.77	1.10	3.06	3.86	5.02	3.37	2.77	1.15	69.34
20260109	0.33	3.41	2.21	1.04	1.15	1.37	0.77	1.13	3.06	3.92	5.01	3.37	2.70	1.15	69.29
20260102	0.33	3.40	2.22	1.05	1.15	1.36	0.82	1.10	2.98	4.02	5.02	3.37	2.69	1.15	69.27
20251226	0.33	3.39	2.23	1.07	1.11	1.44	0.80	1.01	3.04	3.89	5.20	3.74	2.26	1.15	69.27
20251219	0.33	3.40	2.25	1.07	1.11	1.42	0.82	1.01	3.04	4.01	5.06	3.73	2.30	1.15	69.23
20251212	0.34	3.42	2.23	1.10	1.10	1.42	0.82	0.98	3.04	4.06	5.05	3.71	2.31	1.15	69.20
20251205	0.34	3.42	2.25	1.10	1.12	1.40	0.85	0.98	3.04	3.79	5.34	3.73	2.29	1.15	69.13
20251128	0.34	3.43	2.25	1.10	1.15	1.39	0.85	0.98	3.05	3.78	5.39	3.72	2.29	1.15	69.06
20251121	0.34	3.45	2.28	1.10	1.16	1.37	0.87	0.98	3.17	3.47	5.61	3.73	2.30	1.15	68.97
20251114	0.34	3.49	2.30	1.09	1.14	1.39	0.82	0.98	3.21	3.50	5.41	4.04	2.32	1.15	68.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	82.30	80.60	84.70	79.50	-1.50	80.90
2026-05	58.40	82.10	87.90	58.10	24.60	71.89
2026-04	47.45	57.50	64.50	47.00	11.65	52.74
2026-03	49.10	46.25	49.95	46.00	-3.15	48.21
2026-02	49.25	49.40	50.10	44.65	-0.05	47.91
2026-01	54.80	49.45	56.50	48.00	-5.55	53.92
2025-12	52.40	55.00	61.50	51.60	2.20	54.61
2025-11	57.50	52.80	58.50	49.00	-4.20	52.14
2025-10	56.70	57.00	58.00	54.10	0.50	55.87
2025-09	56.80	56.20	58.20	51.70	-0.90	54.80
2025-08	44.70	57.10	61.50	44.40	11.80	52.01
2025-07	42.95	45.30	46.25	42.80	2.50	44.75
2025-06	42.60	42.80	45.00	40.85	1.45	43.35
2025-05	41.70	43.00	44.20	41.00	1.05	42.80
2025-04	44.30	41.95	46.20	38.45	-2.80	43.02
2025-03	44.00	44.75	47.70	43.45	0.90	45.11
2025-02	43.35	44.35	46.45	42.90	0.95	44.45
2025-01	40.85	43.40	43.95	40.25	2.35	42.13
2024-12	42.65	41.05	43.75	40.05	-1.60	41.86
2024-11	42.90	42.65	44.85	41.15	-0.30	43.22
2024-10	39.25	42.95	43.70	38.70	3.75	40.48
2024-09	38.95	39.20	40.25	36.30	0.40	38.30
2024-08	40.85	38.80	42.00	35.00	-2.05	37.92
2024-07	41.60	40.85	42.75	39.50	-0.75	41.34
2024-06	42.25	41.60	43.95	40.15	0.95	42.11
2024-05	47.50	42.20	47.90	40.80	-5.35	43.32
2024-04	40.90	47.55	48.50	39.85	6.75	42.03
2024-03	42.30	40.80	43.65	40.15	-1.30	41.30
2024-02	42.20	42.10	42.35	37.40	0.20	39.70
2024-01	38.00	41.90	45.80	36.95	3.95	40.48
2023-12	36.75	37.95	39.90	36.40	1.30	37.73
2023-11	34.65	36.65	36.75	34.30	2.35	35.62
2023-10	36.00	34.30	36.35	34.05	-1.70	34.85
2023-09	34.00	36.00	36.20	33.65	2.05	34.88
2023-08	34.50	33.95	35.55	32.45	-0.55	33.67
2023-07	36.00	34.50	38.35	34.00	-1.20	35.55
2023-06	37.65	35.70	40.40	34.80	-0.35	37.76
2023-05	35.75	37.75	38.80	33.45	2.25	35.50
2023-04	31.95	35.50	41.00	31.65	3.50	34.80
2023-03	29.15	32.00	32.65	28.60	2.85	30.50
2023-02	28.30	29.15	29.35	27.75	1.05	28.26
2023-01	27.45	28.10	28.45	27.25	0.60	27.84
2022-12	27.05	27.50	27.85	26.20	0.50	27.04
2022-11	25.80	27.00	28.00	25.65	1.50	27.03
2022-10	24.75	25.50	26.40	24.40	0.60	25.32
2022-09	26.05	24.90	26.70	24.40	-1.35	25.67
2022-08	25.85	26.25	27.10	25.50	0.40	26.27
2022-07	24.90	25.85	25.90	24.20	0.90	25.20
2022-06	28.70	24.95	29.20	24.95	-1.95	27.65
2022-05	29.00	28.50	29.80	27.25	-0.50	28.55
2022-04	28.85	29.00	30.20	27.65	0.15	28.66
2022-03	27.45	28.85	29.10	27.15	1.80	28.24
2022-02	26.90	27.05	27.45	26.30	0.45	27.08
2022-01	28.85	26.60	29.05	26.45	-2.25	27.31
2021-12	28.35	28.85	29.35	27.40	0.40	28.29
2021-11	27.30	28.45	33.50	26.45	2.30	29.34
2021-10	26.60	26.65	27.80	25.30	0.05	26.07
2021-09	25.55	26.60	28.35	25.00	1.05	26.19
2021-08	24.85	25.55	28.35	23.75	0.80	25.07
2021-07	24.30	24.75	25.45	23.90	1.50	24.74
2021-06	23.85	24.30	24.95	23.70	0.60	24.10
2021-05	25.50	23.70	25.65	22.50	-1.80	23.99
2021-04	24.50	25.50	26.00	24.35	1.15	25.10
2021-03	24.15	24.45	24.90	23.65	0.55	24.14
2021-02	23.05	23.90	24.40	23.00	1.05	23.73
2021-01	24.05	23.05	24.50	23.00	-1.25	23.80
2020-12	23.60	24.05	24.35	23.30	0.40	23.84
2020-11	22.50	23.65	24.85	22.20	0.70	23.15
2020-10	22.20	22.50	22.60	21.75	0.35	22.09
2020-09	22.30	22.15	22.70	21.80	-0.15	22.34
2020-08	22.95	22.30	23.25	21.50	-0.60	22.41
2020-07	23.20	22.90	24.00	22.20	-0.60	23.11
2020-06	23.80	24.65	25.20	23.55	0.85	24.44
2020-05	23.60	23.80	24.25	23.10	-0.05	23.72
2020-04	21.45	23.85	23.95	21.05	2.40	22.54
2020-03	24.85	21.45	25.40	18.75	-3.45	22.54
2020-02	25.05	24.90	25.75	24.35	-0.50	25.13
2020-01	26.85	25.40	27.40	25.05	-1.45	26.38
2019-12	26.80	26.85	27.45	26.50	0.15	27.05
2019-11	27.00	26.70	27.25	26.05	-0.20	26.76
2019-10	25.95	26.90	27.75	25.65	1.15	26.58
2019-09	26.20	25.75	26.45	25.60	-0.30	26.00
2019-08	26.45	26.05	27.00	25.40	-0.70	26.10
2019-07	26.60	26.75	27.10	25.55	0.10	26.38
2019-06	28.30	28.05	28.45	26.60	-0.25	27.68
2019-05	27.65	28.30	29.80	27.20	0.65	28.21
2019-04	29.00	27.65	30.50	27.60	-1.10	28.85
2019-03	26.35	28.75	29.80	26.15	2.40	27.19
2019-02	26.60	26.35	27.35	26.05	0.10	26.51
2019-01	22.95	26.25	27.90	22.95	3.10	25.69
2018-12	22.20	23.15	23.40	21.70	1.10	22.93
2018-11	21.10	22.05	22.25	21.00	0.95	21.79
2018-10	23.45	21.10	23.75	20.60	-2.75	22.13
2018-09	23.35	23.45	23.95	23.15	0.05	23.52
2018-08	23.55	23.40	23.95	23.05	-0.40	23.46
2018-07	23.95	23.80	24.20	21.80	1.35	23.12
2018-06	24.25	23.85	24.50	23.50	-0.40	23.94
2018-05	22.90	24.25	24.80	22.65	1.20	23.44
2018-04	23.70	23.05	23.95	22.60	-0.70	23.48
2018-03	22.50	23.75	24.20	22.20	1.25	23.42
2018-02	23.50	22.50	23.75	21.45	-1.00	22.62
2018-01	22.95	23.50	23.85	22.80	0.75	23.31
2017-12	24.60	22.75	24.70	22.40	-1.85	23.26
2017-11	25.35	24.60	25.50	23.50	-0.85	24.47
2017-10	25.60	25.45	26.60	25.00	-0.15	25.51
2017-09	27.10	25.60	27.10	24.70	-1.10	25.87
2017-08	22.90	26.70	28.00	22.55	3.70	24.32
2017-07	23.80	22.90	23.90	22.00	0.05	23.11
2017-06	22.30	23.80	24.45	22.30	1.50	23.48
2017-05	21.00	22.30	22.50	21.00	1.30	21.93
2017-04	20.35	21.00	21.55	20.15	0.65	20.95
2017-03	20.00	20.35	20.55	19.80	0.35	20.11
2017-02	19.85	20.00	20.35	19.70	0.10	20.09
2017-01	19.20	19.90	20.05	19.00	0.55	19.65
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平