神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	991,825	76,837	12.91	624,616	62.98	186	56	29	20	81	56.32	9.50
20260522	991,825	77,044	12.87	628,063	63.32	184	53	31	20	80	56.66	9.67
20260515	991,825	77,278	12.83	629,285	63.45	188	57	30	19	82	56.74	9.84
20260508	991,825	77,829	12.74	615,599	62.07	189	56	30	23	80	55.07	9.23
20260430	991,825	78,085	12.70	620,218	62.53	191	60	29	20	82	55.65	9.40
20260424	991,825	78,262	12.67	620,050	62.52	188	57	30	19	82	55.85	9.63
20260417	991,825	78,421	12.65	619,847	62.50	185	54	30	21	80	55.80	9.63
20260410	991,825	78,172	12.69	616,753	62.18	192	54	35	25	78	54.78	10.20
20260402	991,825	78,243	12.68	616,583	62.17	193	57	34	23	79	54.85	9.53
20260327	991,825	78,234	12.68	614,768	61.98	194	59	32	24	79	54.59	9.70
20260320	991,825	77,168	12.85	612,627	61.77	194	58	36	23	77	54.28	9.68
20260313	991,825	76,131	13.03	605,285	61.03	194	58	36	24	76	53.48	9.23
20260306	991,825	74,872	13.25	606,433	61.14	197	55	37	30	75	53.14	10.20
20260226	991,825	74,505	13.31	605,115	61.01	200	58	42	27	73	52.73	10.00
20260211	991,825	74,669	13.28	598,787	60.37	197	59	41	23	74	52.48	9.25
20260206	991,825	74,709	13.28	597,350	60.23	195	56	40	23	76	52.58	9.12
20260130	991,825	74,897	13.24	594,102	59.90	194	56	38	24	76	52.29	9.09
20260123	991,825	75,204	13.19	590,013	59.49	193	54	40	26	73	51.70	9.10
20260116	991,825	75,567	13.13	586,690	59.15	192	50	45	26	71	51.22	9.08
20260109	991,825	73,788	13.44	589,770	59.46	190	51	37	25	77	52.11	8.95
20260102	991,825	73,742	13.45	585,924	59.08	188	52	38	26	72	51.49	8.05
20251226	991,825	73,657	13.47	587,646	59.25	188	51	41	22	74	51.86	8.21
20251219	991,825	73,630	13.47	588,444	59.33	188	50	41	23	74	51.97	8.31
20251212	991,825	73,515	13.49	587,452	59.23	185	50	38	23	74	52.04	8.35
20251205	991,825	73,546	13.49	586,838	59.17	185	50	38	24	73	51.89	8.21
20251128	991,825	73,489	13.50	585,430	59.03	182	48	38	23	73	51.94	8.22
20251121	991,825	73,473	13.50	585,977	59.08	184	51	37	23	73	51.92	8.11
20251114	991,825	73,497	13.49	586,157	59.10	183	52	35	22	74	52.08	8.37
20251107	991,825	73,564	13.48	585,634	59.05	184	53	34	23	74	51.98	8.35
20251031	991,825	73,574	13.48	584,379	58.92	183	51	34	25	73	51.78	8.20
20251023	991,825	73,593	13.48	585,923	59.08	188	53	39	23	73	51.66	8.28
20251017	991,825	73,700	13.46	585,924	59.08	190	55	38	22	75	51.75	8.26
20251009	991,825	73,740	13.45	585,542	59.04	190	57	36	24	73	51.57	7.90
20251003	991,825	73,782	13.44	585,256	59.01	191	57	35	24	75	51.59	7.85
20250926	991,825	73,760	13.45	585,157	59.00	192	59	35	23	75	51.56	7.91
20250919	1,016,825	73,805	13.78	611,164	60.11	195	61	36	23	75	52.73	7.82
20250912	1,016,825	73,834	13.77	611,482	60.14	195	62	35	23	75	52.75	7.80
20250905	1,016,825	73,832	13.77	612,360	60.22	195	62	35	22	76	52.91	7.81
20250829	1,016,825	73,881	13.76	612,337	60.22	196	64	35	21	76	52.88	7.87
20250822	1,016,825	73,952	13.75	612,317	60.22	194	60	36	21	77	52.99	7.90
20250815	1,016,825	73,962	13.75	612,312	60.22	194	60	35	24	75	52.80	8.03
20250808	1,016,825	74,029	13.74	612,809	60.27	196	59	41	23	73	52.59	7.89
20250801	1,016,825	74,031	13.74	612,921	60.28	194	55	39	25	75	52.75	7.80
20250725	1,016,825	74,091	13.72	611,883	60.18	193	54	42	22	75	52.76	7.77
20250718	1,016,825	74,151	13.71	612,504	60.24	194	54	43	22	75	52.77	7.76
20250711	1,016,825	74,188	13.71	612,054	60.19	193	53	44	22	74	52.70	7.58
20250704	1,016,825	74,178	13.71	612,261	60.21	193	53	44	22	74	52.71	7.60
20250627	1,016,825	74,226	13.70	611,867	60.17	193	54	43	22	74	52.69	7.58
20250620	1,016,825	74,217	13.70	611,163	60.11	189	53	39	23	74	52.83	7.47
20250613	1,016,825	74,210	13.70	612,207	60.21	189	55	37	23	74	52.96	7.77
20250606	1,016,825	74,246	13.70	612,807	60.27	190	53	40	23	74	52.94	7.83
20250529	1,016,825	74,214	13.70	614,163	60.40	189	53	37	23	76	53.28	7.92
20250523	1,016,825	74,176	13.71	614,389	60.42	189	52	39	22	76	53.32	8.10
20250516	1,016,825	74,201	13.70	615,435	60.53	190	55	38	22	75	53.30	8.25
20250509	1,016,825	74,245	13.70	616,512	60.63	192	56	38	24	74	53.22	8.49
20250502	1,016,825	74,155	13.71	615,421	60.52	191	54	39	24	74	53.13	8.50
20250425	1,016,825	74,176	13.71	614,514	60.43	191	55	38	24	74	53.06	8.48
20250418	1,016,825	74,241	13.70	610,543	60.04	195	57	40	24	74	52.42	8.61
20250411	1,016,825	74,302	13.69	608,466	59.84	199	61	40	24	74	52.03	8.09
20250402	1,016,825	74,278	13.69	604,874	59.49	201	62	37	29	73	51.40	8.60
20250328	1,016,825	74,337	13.68	603,105	59.31	201	63	37	27	74	51.37	8.65
20250321	1,016,825	73,667	13.80	602,580	59.26	206	66	37	30	73	50.91	8.60
20250314	1,016,825	73,036	13.92	599,384	58.95	206	65	38	31	72	50.48	8.48
20250307	1,016,825	72,757	13.98	599,824	58.99	208	65	38	31	74	50.56	8.35
20250227	1,016,825	72,456	14.03	599,320	58.94	209	65	39	32	73	50.37	8.32
20250221	1,016,825	72,166	14.09	597,826	58.79	207	64	38	32	73	50.34	8.25
20250214	1,016,825	71,829	14.16	598,642	58.87	210	66	37	33	74	50.33	8.27
20250207	1,016,825	71,610	14.20	597,329	58.74	209	67	38	30	74	50.32	8.03
20250122	1,016,825	71,434	14.23	596,794	58.69	207	66	37	29	75	50.45	8.05
20250117	1,016,825	71,399	14.24	597,986	58.81	210	68	39	28	75	50.44	8.04
20250110	1,016,825	71,310	14.26	596,626	58.68	207	67	38	27	75	50.47	7.77
20250103	1,016,825	71,260	14.27	598,252	58.84	208	69	37	27	75	50.60	7.91
20241227	1,016,825	71,186	14.28	599,343	58.94	209	69	38	27	75	50.63	8.09
20241220	1,016,825	71,072	14.31	600,190	59.03	210	72	36	27	75	50.67	7.91
20241213	1,016,825	70,931	14.34	601,197	59.12	207	69	34	27	77	51.06	8.18
20241206	1,016,825	70,881	14.35	601,750	59.18	206	67	34	27	78	51.23	8.38
20241129	1,016,825	70,789	14.36	602,654	59.27	205	64	36	26	79	51.41	8.46
20241122	1,016,825	70,763	14.37	602,914	59.29	207	66	39	24	78	51.28	8.53
20241115	1,016,825	70,823	14.36	602,592	59.26	207	66	37	25	79	51.30	8.50
20241108	1,016,825	70,773	14.37	603,549	59.36	208	66	39	29	74	50.92	8.52
20241101	1,016,825	70,724	14.38	603,942	59.39	207	66	39	27	75	51.13	8.41
20241025	1,016,825	70,658	14.39	605,691	59.57	208	70	36	27	75	51.32	8.55
20241018	1,016,825	70,641	14.39	606,430	59.64	207	67	38	28	74	51.29	8.53
20241011	1,016,825	70,569	14.41	607,821	59.78	207	66	36	30	75	51.45	8.56
20241004	1,016,825	70,426	14.44	610,471	60.04	207	63	38	27	79	51.96	8.95
20240927	1,016,825	70,448	14.43	609,391	59.93	208	65	36	31	76	51.53	8.97
20240920	1,016,825	70,405	14.44	610,560	60.05	207	65	36	32	74	51.57	9.02
20240913	1,016,825	70,368	14.45	610,000	59.99	206	67	35	30	74	51.69	8.69
20240906	1,016,825	70,372	14.45	610,653	60.05	207	67	36	30	74	51.69	8.57
20240830	1,016,825	70,227	14.48	612,274	60.21	203	62	35	31	75	52.12	8.96
20240823	1,016,825	70,100	14.51	613,027	60.29	202	60	36	31	75	52.21	8.94
20240816	1,016,825	69,726	14.58	616,157	60.60	202	62	37	29	74	52.54	8.91
20240809	1,016,825	69,433	14.64	619,329	60.91	201	64	32	28	77	53.15	9.19
20240802	1,016,825	69,200	14.69	627,745	61.74	200	60	35	24	81	54.24	10.15
20240726	1,016,825	69,386	14.65	626,230	61.59	201	60	34	26	81	53.96	10.25
20240719	1,016,825	69,419	14.65	626,543	61.62	201	64	29	27	81	54.06	10.10
20240712	1,016,825	69,505	14.63	625,170	61.48	201	62	32	27	80	53.80	10.15
20240705	1,016,825	69,545	14.62	624,559	61.42	201	64	30	27	80	53.82	10.55
20240628	1,016,825	69,881	14.55	617,576	60.74	202	64	33	28	77	52.83	9.96
20240621	1,016,825	70,080	14.51	616,285	60.61	202	62	35	26	79	52.86	10.05
20240614	1,016,825	70,416	14.44	612,377	60.22	200	63	34	28	75	52.32	9.99
20240607	1,016,825	70,422	14.44	609,585	59.95	201	64	37	25	75	52.08	9.77
20240531	1,016,825	70,537	14.42	608,728	59.87	200	66	33	24	77	52.25	9.89
20240524	1,016,825	70,800	14.36	606,020	59.60	201	69	31	24	77	51.97	9.59
20240517	1,016,825	70,977	14.33	604,339	59.43	202	68	34	23	77	51.77	9.94
20240510	1,016,825	70,954	14.33	602,217	59.23	205	72	33	25	75	51.23	9.65
20240503	1,016,825	71,009	14.32	594,464	58.46	200	68	33	25	74	50.72	9.09
20240426	1,016,825	71,041	14.31	593,319	58.35	200	66	35	26	73	50.46	8.86
20240419	1,016,825	71,063	14.31	593,344	58.35	200	66	33	27	74	50.52	8.76
20240412	1,016,825	70,719	14.38	593,244	58.34	201	66	34	27	74	50.47	8.78
20240403	1,016,825	70,399	14.44	594,716	58.49	203	68	32	28	75	50.56	8.71
20240329	1,016,825	70,319	14.46	594,660	58.48	202	65	34	27	76	50.66	8.78
20240322	1,016,825	69,997	14.53	596,066	58.62	202	65	35	25	77	50.92	9.07
20240315	1,016,825	69,872	14.55	595,739	58.59	200	60	39	22	79	51.10	9.07
20240308	1,016,825	69,785	14.57	594,955	58.51	200	62	40	21	77	50.96	8.91
20240301	1,016,825	69,568	14.62	593,410	58.36	197	60	38	21	78	51.01	9.05
20240223	1,016,825	69,275	14.68	591,899	58.21	195	57	38	22	78	50.95	8.99
20240216	1,016,825	68,922	14.75	591,164	58.14	194	55	41	20	78	50.93	8.95
20240205	1,016,825	68,872	14.76	591,183	58.14	194	56	40	21	77	50.83	8.83
20240202	1,016,825	68,773	14.79	592,527	58.27	195	57	38	23	77	50.91	8.89
20240126	1,016,825	68,686	14.80	591,859	58.21	193	56	38	23	76	50.83	8.97
20240119	1,016,825	68,587	14.83	593,112	58.33	194	58	38	20	78	51.11	8.92
20240112	1,016,825	68,428	14.86	594,061	58.42	193	58	37	21	77	51.16	9.18
20240105	1,016,825	68,362	14.87	593,657	58.38	193	57	37	22	77	51.16	9.10
20231229	1,016,825	68,354	14.88	594,855	58.50	196	60	37	22	77	51.17	9.13
20231222	1,016,825	68,372	14.87	594,985	58.51	196	61	39	20	76	51.10	9.15
20231215	1,016,825	68,428	14.86	593,876	58.40	195	61	37	21	76	51.06	9.24
20231208	1,016,825	68,532	14.84	593,069	58.33	195	65	33	21	76	51.05	9.12
20231201	1,016,825	68,603	14.82	590,790	58.10	193	64	36	20	73	50.77	9.27
20231124	1,016,825	68,540	14.84	586,924	57.72	188	60	36	19	73	50.70	9.00
20231117	1,016,825	68,650	14.81	586,800	57.71	190	62	35	20	73	50.57	8.96
20231110	1,016,825	68,780	14.78	583,269	57.36	186	57	35	23	71	50.20	8.68
20231103	1,016,825	68,806	14.78	581,521	57.19	184	59	32	20	73	50.39	8.43
20231027	1,016,825	68,835	14.77	580,729	57.11	183	60	31	18	74	50.48	8.46
20231020	1,016,825	68,841	14.77	579,840	57.02	181	58	30	18	75	50.55	8.31
20231013	1,016,825	68,877	14.76	579,459	56.99	181	57	31	18	75	50.53	8.37
20231006	1,016,825	68,855	14.77	579,607	57.00	182	58	31	19	74	50.40	8.27
20230928	1,016,825	68,816	14.78	580,980	57.14	183	58	34	16	75	50.58	8.35
20230922	1,016,825	68,769	14.79	581,944	57.23	183	57	35	16	75	50.65	8.37
20230915	1,016,825	68,834	14.77	582,127	57.25	182	55	34	18	75	50.64	8.50
20230908	1,016,825	68,828	14.77	582,681	57.30	183	56	34	19	74	50.56	8.40
20230901	1,016,825	68,782	14.78	583,248	57.36	182	56	34	18	74	50.70	8.61
20230825	1,016,825	68,825	14.77	582,778	57.31	182	54	37	17	74	50.68	8.44
20230818	1,016,825	68,852	14.77	583,294	57.36	182	57	33	18	74	50.72	8.42
20230811	1,016,825	68,838	14.77	583,269	57.36	182	57	32	18	75	50.81	8.64
20230804	1,016,825	68,789	14.78	583,389	57.37	184	57	34	16	77	50.86	8.60
20230728	1,016,826	68,684	14.80	583,887	57.42	184	59	32	19	74	50.63	8.50
20230721	1,016,825	68,492	14.85	587,592	57.79	187	59	35	18	75	50.94	8.50
20230714	1,016,825	68,447	14.86	589,235	57.95	187	60	32	19	76	51.18	8.61
20230707	1,016,825	68,374	14.87	590,874	58.11	189	63	31	18	77	51.35	8.76
20230630	1,016,825	68,363	14.87	589,195	57.94	185	60	31	17	77	51.35	8.86
20230621	1,016,825	68,077	14.94	591,748	58.20	187	62	31	18	76	51.43	8.92
20230616	1,016,825	67,784	15.00	593,223	58.34	187	65	28	18	76	51.61	8.97
20230609	1,016,825	67,716	15.02	600,340	59.04	190	67	27	19	77	52.25	9.19
20230602	1,016,825	67,344	15.10	604,593	59.46	188	64	28	18	78	52.82	9.20
20230526	1,016,825	67,369	15.09	604,300	59.43	185	61	29	18	77	52.86	9.22
20230519	1,016,825	67,524	15.06	604,791	59.48	190	65	28	19	78	52.69	9.22
20230512	1,016,825	67,571	15.05	602,355	59.24	189	65	27	20	77	52.45	9.08
20230505	1,016,825	67,711	15.02	601,720	59.18	188	64	27	20	77	52.41	9.42
20230428	1,016,825	67,906	14.97	599,955	59.00	189	66	27	20	76	52.14	9.31
20230421	1,016,825	67,590	15.04	601,001	59.11	189	66	27	20	76	52.24	9.06
20230414	1,016,825	67,136	15.15	600,032	59.01	187	63	29	18	77	52.36	9.22
20230407	1,016,825	67,064	15.16	596,810	58.69	189	66	32	18	73	51.65	9.09
20230331	1,016,825	67,004	15.18	596,529	58.67	189	67	31	18	73	51.66	8.97
20230324	1,016,825	67,015	15.17	593,591	58.38	187	64	31	18	74	51.50	8.95
20230317	1,016,825	66,855	15.21	592,740	58.29	189	65	31	20	73	51.22	8.74
20230310	1,016,825	66,682	15.25	593,570	58.37	192	66	33	21	72	51.02	8.99
20230303	1,016,825	66,595	15.27	591,527	58.17	190	64	32	21	73	50.99	9.12
20230224	1,016,825	66,554	15.28	591,436	58.16	189	63	32	21	73	51.02	8.93
20230217	1,016,825	66,465	15.30	591,129	58.13	188	63	32	21	72	51.00	8.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.38	4.23	4.02	2.24	2.48	3.01	1.95	1.95	5.59	5.61	5.50	2.78	2.05	1.81	56.32
20260522	0.38	4.26	4.02	2.25	2.47	2.96	1.95	1.96	5.51	5.53	5.32	2.64	2.20	1.82	56.65
20260515	0.38	4.30	4.03	2.25	2.46	2.98	1.94	1.97	5.55	5.38	5.24	2.86	2.10	1.72	56.73
20260508	0.39	4.35	4.10	2.34	2.52	3.10	2.08	2.06	5.64	5.54	5.77	2.80	2.11	2.08	55.06
20260430	0.39	4.39	4.12	2.31	2.50	3.10	2.07	2.04	5.51	5.51	5.48	3.00	2.05	1.82	55.65
20260424	0.39	4.42	4.14	2.29	2.49	3.12	2.08	2.02	5.50	5.60	5.39	2.83	2.11	1.72	55.85
20260417	0.39	4.45	4.17	2.30	2.50	3.10	2.05	2.02	5.62	5.51	5.34	2.67	2.11	1.90	55.79
20260410	0.39	4.40	4.14	2.33	2.47	3.13	2.11	2.06	5.54	5.70	5.48	2.66	2.45	2.27	54.77
20260402	0.39	4.45	4.15	2.32	2.48	3.13	2.12	2.03	5.65	5.61	5.45	2.83	2.38	2.09	54.85
20260327	0.39	4.45	4.14	2.33	2.52	3.16	2.15	2.00	5.67	5.55	5.60	2.92	2.27	2.19	54.59
20260320	0.39	4.48	4.18	2.34	2.49	3.19	2.13	2.00	5.75	5.70	5.53	2.87	2.53	2.08	54.27
20260313	0.39	4.48	4.24	2.35	2.55	3.23	2.18	2.12	5.85	5.75	5.77	2.86	2.51	2.17	53.47
20260306	0.39	4.40	4.17	2.37	2.54	3.23	2.14	2.11	5.89	5.67	5.89	2.69	2.58	2.72	53.14
20260226	0.39	4.46	4.21	2.35	2.60	3.25	2.17	2.11	5.97	5.68	5.74	2.86	2.94	2.48	52.72
20260211	0.39	4.49	4.27	2.38	2.62	3.25	2.27	2.15	5.97	5.88	5.89	2.91	2.86	2.11	52.47
20260206	0.39	4.52	4.31	2.40	2.65	3.29	2.29	2.18	5.93	5.95	5.80	2.75	2.78	2.10	52.58
20260130	0.40	4.57	4.37	2.40	2.68	3.30	2.31	2.20	6.00	6.08	5.74	2.76	2.64	2.20	52.28
20260123	0.40	4.64	4.44	2.46	2.75	3.33	2.36	2.23	6.05	6.06	5.74	2.63	2.76	2.38	51.69
20260116	0.40	4.74	4.50	2.47	2.77	3.40	2.38	2.22	6.05	6.01	5.84	2.44	3.11	2.37	51.21
20260109	0.40	4.46	4.29	2.43	2.68	3.33	2.30	2.19	6.08	6.13	6.20	2.50	2.57	2.27	52.11
20260102	0.40	4.44	4.30	2.44	2.69	3.33	2.35	2.18	6.12	6.13	6.49	2.55	2.67	2.35	51.49
20251226	0.40	4.43	4.30	2.44	2.67	3.32	2.33	2.19	6.08	6.13	6.41	2.51	2.88	1.98	51.86
20251219	0.40	4.44	4.30	2.44	2.67	3.34	2.30	2.18	6.12	6.10	6.33	2.44	2.85	2.06	51.96
20251212	0.40	4.44	4.30	2.42	2.70	3.34	2.32	2.15	6.06	6.18	6.41	2.47	2.65	2.06	52.03
20251205	0.40	4.45	4.31	2.43	2.68	3.34	2.35	2.14	6.06	6.20	6.42	2.45	2.66	2.16	51.88
20251128	0.40	4.45	4.32	2.42	2.67	3.35	2.36	2.13	6.03	6.19	6.60	2.35	2.65	2.07	51.94
20251121	0.40	4.46	4.32	2.43	2.67	3.36	2.34	2.13	6.06	6.17	6.53	2.50	2.58	2.06	51.91
20251114	0.40	4.48	4.32	2.44	2.69	3.35	2.35	2.12	6.13	6.11	6.45	2.57	2.46	1.97	52.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	9.66	11.00	11.00	9.51	1.50	10.27
2026-05	9.46	9.50	10.30	9.02	0.10	9.59
2026-04	9.72	9.40	10.65	9.39	-0.36	9.75
2026-03	9.89	9.72	10.50	9.00	-0.28	9.67
2026-02	9.09	10.00	10.05	8.98	0.91	9.32
2026-01	8.08	9.09	9.57	7.96	1.01	8.91
2025-12	8.23	8.08	8.49	8.08	-0.14	8.28
2025-11	8.20	8.22	8.52	8.07	0.02	8.26
2025-10	7.94	8.20	8.42	7.80	0.33	8.14
2025-09	7.86	7.94	8.05	7.70	0.07	7.81
2025-08	7.75	7.87	8.19	7.67	0.18	7.93
2025-07	7.51	7.80	7.89	7.47	0.30	7.67
2025-06	7.89	7.50	7.92	7.31	-0.42	7.70
2025-05	8.41	7.92	8.94	7.91	-0.48	8.30
2025-04	8.47	8.40	8.74	7.24	-0.03	8.34
2025-03	8.32	8.43	8.74	8.17	0.15	8.48
2025-02	8.03	8.32	8.39	7.92	0.27	8.17
2025-01	7.96	8.05	8.16	7.60	0.06	7.92
2024-12	8.46	7.99	8.49	7.91	-0.47	8.19
2024-11	8.40	8.46	8.65	8.33	0.05	8.46
2024-10	9.04	8.41	9.04	8.40	-0.59	8.62
2024-09	9.01	9.00	9.09	8.40	0.04	8.78
2024-08	10.30	8.96	10.50	8.84	-1.00	9.22
2024-07	10.00	10.25	10.70	9.98	0.29	10.24
2024-06	9.98	9.96	10.25	9.59	0.07	9.93
2024-05	8.97	9.89	10.00	8.96	0.93	9.61
2024-04	8.78	8.96	9.00	8.60	0.18	8.81
2024-03	9.11	8.78	9.15	8.64	-0.31	8.96
2024-02	8.89	9.09	9.20	8.81	0.20	8.98
2024-01	9.20	8.89	9.27	8.88	-0.24	9.01
2023-12	9.23	9.13	9.46	9.02	-0.06	9.19
2023-11	8.45	9.19	9.24	8.37	0.79	8.81
2023-10	8.34	8.40	8.53	8.22	0.05	8.36
2023-09	8.57	8.35	8.66	8.34	-0.22	8.46
2023-08	8.56	8.57	8.69	8.36	0.15	8.51
2023-07	8.89	8.51	8.96	8.33	-0.35	8.63
2023-06	9.27	8.86	9.47	8.84	-0.41	9.03
2023-05	9.32	9.27	9.52	8.95	-0.04	9.25
2023-04	9.00	9.31	9.55	8.98	0.34	9.21
2023-03	8.93	8.97	9.28	8.67	0.04	8.95
2023-02	8.67	8.93	8.99	8.62	0.26	8.79
2023-01	8.80	8.67	8.80	8.54	-0.08	8.63
2022-12	8.79	8.75	9.03	8.51	0.02	8.69
2022-11	8.04	8.73	8.78	8.03	0.70	8.32
2022-10	8.80	8.03	9.26	7.86	-0.80	8.41
2022-09	9.37	8.83	9.56	8.46	-0.53	9.09
2022-08	9.37	9.36	9.75	8.79	0.46	9.27
2022-07	9.10	9.34	9.42	8.62	0.22	9.07
2022-06	9.96	9.12	10.05	9.07	-0.81	9.58
2022-05	10.10	9.93	10.20	9.31	-0.22	9.80
2022-04	10.45	10.15	10.80	10.00	-0.30	10.44
2022-03	10.55	10.45	10.90	9.95	-0.10	10.42
2022-02	10.80	10.55	11.15	10.45	-0.10	10.85
2022-01	11.30	10.65	11.95	10.65	-0.50	11.27
2021-12	11.10	11.15	11.85	10.60	-0.05	11.08
2021-11	10.45	11.20	11.75	10.20	0.45	10.88
2021-10	10.70	10.40	11.30	9.95	-0.25	10.52
2021-09	10.60	10.65	10.95	9.95	0.10	10.31
2021-08	11.30	10.55	11.50	10.50	0.10	11.16
2021-07	12.35	11.25	13.10	10.95	-1.00	11.80
2021-06	11.30	12.25	13.50	11.25	1.00	11.94
2021-05	12.10	11.25	13.20	10.05	-0.85	11.23
2021-04	9.93	12.10	13.30	9.62	2.67	10.87
2021-03	9.55	9.88	10.15	9.24	0.44	9.56
2021-02	9.24	9.44	9.74	8.96	0.18	9.36
2021-01	10.60	9.17	10.65	9.10	-1.49	9.79
2020-12	10.30	10.40	10.95	9.41	0.25	10.10
2020-11	10.65	10.15	11.00	9.31	-0.04	10.24
2020-10	9.98	10.55	10.80	9.87	0.57	10.27
2020-09	9.95	9.98	11.75	9.74	0.23	10.60
2020-08	7.86	9.75	10.35	7.80	1.91	8.93
2020-07	7.30	7.84	9.34	7.30	0.54	7.91
2020-06	7.45	7.30	7.68	7.07	-0.10	7.32
2020-05	7.31	7.40	8.00	7.01	-0.01	7.33
2020-04	6.07	7.41	7.58	6.05	1.31	6.83
2020-03	7.90	6.10	8.33	5.08	-1.63	6.60
2020-02	8.20	7.73	8.47	7.50	-0.22	7.77
2020-01	7.21	7.95	8.50	7.00	0.82	7.28
2019-12	6.76	7.13	7.46	6.71	0.42	7.06
2019-11	7.12	6.71	7.21	6.66	-0.37	6.90
2019-10	7.09	7.08	7.58	6.95	0.18	7.18
2019-09	7.02	7.06	7.43	7.00	0.04	7.15
2019-08	7.02	7.02	7.10	6.56	-0.01	6.90
2019-07	7.17	7.03	7.35	7.01	-0.11	7.15
2019-06	7.25	7.14	7.72	7.14	-0.16	7.36
2019-05	6.95	7.30	7.42	6.50	0.36	6.86
2019-04	6.68	6.94	7.24	6.66	0.28	6.87
2019-03	6.94	6.66	6.97	6.65	-0.23	6.80
2019-02	6.48	6.89	6.95	6.42	0.43	6.72
2019-01	6.53	6.46	6.56	6.22	-0.04	6.42
2018-12	6.52	6.50	6.96	6.38	0.14	6.60
2018-11	6.66	6.36	7.02	6.36	-0.30	6.70
2018-10	7.97	6.66	7.99	6.48	-1.14	7.18
2018-09	8.24	7.97	8.24	7.46	-0.23	7.85
2018-08	8.42	8.20	8.56	8.01	-0.20	8.27
2018-07	8.55	8.40	8.60	8.11	-0.12	8.32
2018-06	8.75	8.52	9.42	8.31	-0.21	8.72
2018-05	8.23	8.73	9.05	8.09	0.50	8.42
2018-04	8.59	8.23	8.86	8.09	-0.34	8.53
2018-03	8.95	8.57	9.10	8.44	-0.47	8.77
2018-02	9.58	9.04	9.81	8.31	-0.47	8.97
2018-01	10.25	9.51	10.90	9.49	-0.69	10.16
2017-12	10.45	10.20	10.80	9.76	-0.25	10.31
2017-11	9.11	10.45	11.00	9.07	1.34	9.78
2017-10	9.14	9.11	9.80	8.89	0.01	9.30
2017-09	8.95	9.10	10.20	8.80	0.24	9.27
2017-08	8.28	8.88	9.12	8.00	0.64	8.47
2017-07	8.32	8.28	8.55	8.19	-0.02	8.32
2017-06	8.55	8.30	8.55	7.98	-0.23	8.26
2017-05	9.02	8.53	9.08	8.17	-0.49	8.60
2017-04	8.69	9.02	9.18	8.66	0.36	8.92
2017-03	9.11	8.66	9.15	8.46	-0.45	8.79
2017-02	8.54	9.11	9.50	8.54	0.59	9.05
2017-01	8.29	8.52	8.80	8.25	0.23	8.47
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平