神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	144,247	24,494	5.89	75,652	52.45	33	12	4	1	16	45.74	51.10
20260522	144,247	24,462	5.90	75,698	52.48	32	13	2	1	16	46.03	52.70
20260515	144,247	24,385	5.92	75,397	52.27	32	13	1	2	16	45.90	52.00
20260508	144,247	24,353	5.92	76,956	53.35	34	14	2	2	16	46.38	56.10
20260430	144,247	23,981	6.02	80,655	55.91	36	12	4	2	18	48.44	57.80
20260424	144,247	22,872	6.31	78,143	54.17	34	12	3	2	17	47.14	62.10
20260417	144,247	22,185	6.50	76,648	53.14	33	13	2	1	17	46.75	52.50
20260410	144,247	21,750	6.63	76,563	53.08	33	13	2	1	17	46.74	56.10
20260402	144,247	21,391	6.74	75,058	52.03	33	14	2	3	14	43.98	49.30
20260327	144,247	20,807	6.93	74,723	51.80	33	12	5	2	14	43.82	49.95
20260320	132,547	19,910	6.66	62,867	47.43	33	13	4	2	14	38.84	51.40
20260313	132,547	19,276	6.88	63,048	47.57	34	14	5	1	14	38.78	51.00
20260306	132,547	18,570	7.14	63,963	48.26	34	15	3	2	14	39.51	52.30
20260226	132,547	17,594	7.53	63,162	47.65	33	14	4	1	14	39.37	56.80
20260211	132,547	17,356	7.64	62,542	47.18	32	12	5	1	14	39.18	50.40
20260206	132,547	17,135	7.74	62,674	47.28	33	13	5	1	14	39.08	52.80
20260130	132,547	16,960	7.82	63,171	47.66	34	15	4	1	14	39.13	52.00
20260123	132,547	16,745	7.92	62,905	47.46	32	16	3	1	12	39.08	56.40
20260116	132,547	16,533	8.02	63,712	48.07	34	18	3	1	12	39.01	50.90
20260109	132,547	16,432	8.07	63,012	47.54	32	16	2	1	13	39.64	51.10
20260102	132,547	16,325	8.12	62,583	47.22	31	15	2	1	13	39.86	55.30
20251226	132,547	16,313	8.13	61,229	46.19	28	12	2	1	13	39.85	54.40
20251219	132,547	16,334	8.11	61,515	46.41	29	13	2	1	13	39.77	55.90
20251212	132,547	16,367	8.10	61,455	46.36	29	13	2	1	13	39.71	55.90
20251205	132,547	16,301	8.13	61,815	46.64	30	14	2	1	13	39.81	55.50
20251128	132,547	16,179	8.19	60,737	45.82	28	13	1	1	13	39.61	56.10
20251121	132,547	16,083	8.24	61,731	46.57	30	14	2	1	13	39.66	52.10
20251114	132,547	15,773	8.40	63,466	47.88	32	16	2	1	13	40.07	59.30
20251107	132,547	15,220	8.71	67,192	50.69	36	17	4	2	13	40.77	62.80
20251031	132,547	15,405	8.60	66,693	50.32	34	15	3	3	13	40.74	66.90
20251023	132,547	14,781	8.97	68,869	51.96	36	16	3	2	15	42.67	67.70
20251017	132,547	14,952	8.86	69,832	52.68	38	15	2	5	16	42.28	67.80
20251009	132,547	15,923	8.32	65,660	49.54	36	18	2	3	13	39.35	59.20
20251003	121,447	15,961	7.61	54,292	44.70	34	16	2	4	12	33.83	60.00
20250926	121,447	16,200	7.50	55,213	45.46	34	16	1	3	14	35.77
20250919	121,447	16,316	7.44	54,253	44.67	32	15	1	4	12	34.73	61.00
20250912	121,447	16,269	7.46	56,485	46.51	36	18	2	3	13	35.83	59.70
20250905	121,447	16,865	7.20	53,516	44.07	31	14	1	1	15	36.95	60.00
20250829	121,447	16,969	7.16	54,771	45.10	33	15	2	1	15	37.00	57.90
20250822	121,447	16,876	7.20	55,884	46.01	36	19	0	4	13	35.03	55.20
20250815	121,447	17,357	7.00	53,786	44.29	33	14	5	2	12	34.07	55.30
20250808	121,447	16,767	7.24	55,216	45.46	34	17	0	4	13	35.64	60.00
20250801	121,447	16,819	7.22	52,268	43.04	33	20	1	2	10	32.63	53.10
20250725	121,447	16,767	7.24	53,093	43.72	34	19	3	2	10	32.74	48.50
20250718	121,447	16,556	7.34	54,315	44.72	36	20	4	2	10	32.83	52.80
20250711	121,447	16,664	7.29	53,513	44.06	34	20	2	2	10	32.89	49.75
20250704	121,447	16,591	7.32	53,895	44.38	34	19	3	2	10	33.06	51.50
20250627	121,447	16,667	7.29	53,875	44.36	34	19	3	2	10	33.07	53.20
20250620	121,447	15,714	7.73	55,933	46.05	35	15	5	4	11	34.10	57.40
20250613	121,447	16,524	7.35	53,473	44.03	34	18	4	2	10	32.99	51.70
20250606	121,447	16,833	7.21	53,848	44.34	34	18	3	3	10	32.97	49.70
20250529	121,447	16,543	7.34	54,910	45.21	36	20	3	2	11	33.99	49.25
20250523	121,447	16,643	7.30	55,498	45.70	37	21	3	2	11	34.01	51.60
20250516	121,447	16,313	7.44	55,913	46.04	37	20	5	1	11	34.20	56.90
20250509	121,447	15,996	7.59	55,516	45.71	37	20	3	3	11	33.82	46.50
20250502	121,447	16,023	7.58	56,334	46.39	36	18	3	3	12	35.08	48.70
20250425	121,447	14,914	8.14	59,792	49.23	41	19	6	4	12	35.53	45.80
20250418	121,447	14,268	8.51	62,858	51.76	43	20	5	6	12	35.89	50.60
20250411	121,447	12,078	10.06	64,545	53.15	44	19	6	5	14	38.18	57.60
20250402	121,447	12,030	10.10	63,349	52.16	41	15	8	5	13	37.94	74.60
20250328	121,447	10,999	11.04	65,270	53.74	42	18	5	4	15	40.57	75.60
20250321	121,447	11,889	10.22	63,488	52.28	41	13	10	6	12	36.97	81.20
20250314	121,447	12,985	9.35	61,373	50.53	42	18	4	8	12	34.93	68.00
20250307	121,447	10,332	11.75	71,078	58.53	42	19	2	4	17	46.67	73.10
20250227	121,447	8,465	14.35	75,608	62.26	48	19	4	6	19	47.52	81.10
20250221	121,447	9,486	12.80	66,632	54.86	39	15	2	7	15	42.65	74.90
20250214	121,447	9,345	13.00	62,920	51.81	37	15	3	6	13	39.66	51.40
20250207	121,447	8,983	13.52	65,120	53.62	39	18	2	6	13	40.70	56.00
20250122	121,447	9,026	13.46	65,428	53.87	39	17	3	6	13	40.75	55.60
20250117	121,447	8,597	14.13	65,751	54.14	41	18	6	4	13	40.45	52.50
20250110	121,447	8,547	14.21	65,109	53.61	38	15	3	6	14	41.36	55.10
20250103	121,447	8,167	14.87	67,577	55.64	44	20	4	6	14	40.90	46.25
20241227	121,447	8,277	14.67	67,016	55.18	43	19	5	5	14	41.12	53.20
20241220	121,447	7,877	15.42	67,626	55.68	41	17	5	4	15	42.86	60.40
20241213	121,447	7,816	15.54	68,242	56.19	42	16	6	5	15	42.36	60.00
20241206	121,447	7,807	15.56	70,711	58.22	46	20	4	6	16	43.31	63.50
20241129	121,447	7,749	15.67	70,487	58.04	43	19	4	5	15	43.73	64.90
20241122	121,447	8,392	14.47	70,327	57.91	45	20	3	6	16	43.34	59.90
20241115	121,447	8,363	14.52	66,917	55.10	42	20	4	4	14	41.19	44.10
20241108	121,447	8,463	14.35	67,068	55.22	44	22	6	2	14	40.79	42.90
20241101	121,447	8,860	13.71	65,185	53.67	43	23	3	4	13	39.36	38.30
20241025	121,447	8,985	13.52	66,990	55.16	47	27	3	4	13	39.43	41.30
20241018	121,447	8,491	14.30	65,940	54.29	44	22	3	4	15	40.65	38.75
20241011	121,447	8,508	14.27	67,266	55.39	46	22	5	4	15	40.42	38.90
20241004	121,447	8,695	13.97	64,144	52.82	41	22	1	3	15	40.72	37.95
20240927	121,447	8,830	13.75	65,449	53.89	44	22	3	4	15	39.78	32.80
20240920	121,447	10,239	11.86	60,546	49.85	39	21	2	2	14	38.48	31.75
20240913	121,447	10,665	11.39	58,686	48.32	37	20	2	3	12	36.70	26.80
20240906	121,447	10,765	11.28	58,655	48.30	37	21	1	3	12	36.65	25.45
20240830	121,447	10,745	11.30	58,679	48.32	36	18	3	2	13	37.59	27.70
20240823	121,447	10,863	11.18	58,588	48.24	36	19	2	2	13	37.55	27.40
20240816	121,447	10,796	11.25	58,707	48.34	35	16	1	5	13	37.39	27.15
20240809	121,447	10,878	11.16	59,590	49.07	38	19	4	2	13	37.37	27.80
20240802	121,447	10,538	11.52	63,053	51.92	38	21	2	2	13	40.87	31.00
20240726	121,447	10,613	11.44	62,860	51.76	38	20	2	3	13	40.43	27.80
20240719	121,447	10,671	11.38	61,985	51.04	36	19	2	2	13	40.75	30.25
20240712	121,447	10,284	11.81	64,944	53.47	41	21	4	3	13	40.31	32.15
20240705	121,447	8,877	13.68	66,555	54.80	45	23	3	4	15	40.40	25.90
20240628	121,447	8,857	13.71	66,489	54.75	45	23	4	3	15	40.59	24.50
20240621	121,447	8,888	13.66	66,505	54.76	45	23	4	3	15	40.60	23.90
20240614	121,447	8,895	13.65	66,659	54.89	45	23	4	3	15	40.74	23.85
20240607	121,447	8,882	13.67	67,698	55.74	46	24	4	3	15	41.24	24.35
20240531	121,447	8,855	13.72	68,042	56.03	46	23	3	5	15	41.22	24.50
20240524	121,447	8,803	13.80	67,749	55.78	45	22	3	5	15	41.14	23.75
20240517	121,447	8,797	13.81	67,777	55.81	45	22	4	4	15	41.17	23.90
20240510	121,447	8,803	13.80	67,904	55.91	47	24	4	5	14	39.52	23.75
20240503	121,447	8,802	13.80	68,086	56.06	46	23	3	5	15	40.91	23.95
20240426	121,447	8,803	13.80	67,961	55.96	45	22	3	5	15	41.23	23.95
20240419	121,447	8,804	13.79	67,992	55.98	45	21	4	5	15	41.27	23.45
20240412	121,447	8,840	13.74	67,881	55.89	44	19	4	6	15	41.33	25.00
20240403	121,447	8,887	13.67	67,427	55.52	44	19	4	6	15	40.89	24.90
20240329	121,447	8,916	13.62	67,756	55.79	44	17	4	7	16	40.96	24.60
20240322	121,447	8,928	13.60	67,173	55.31	44	17	5	6	16	40.66	24.60
20240315	121,447	8,972	13.54	66,939	55.12	44	17	5	6	16	40.50	24.50
20240308	121,447	9,085	13.37	66,191	54.50	44	17	5	6	16	40.13	24.70
20240301	121,447	9,170	13.24	65,057	53.57	42	16	5	5	16	40.16	25.15
20240223	121,447	9,006	13.49	65,227	53.71	42	15	5	6	16	40.24	24.05
20240216	121,447	8,988	13.51	64,977	53.50	41	14	6	5	16	40.24	23.70
20240205	121,447	8,998	13.50	64,962	53.49	41	14	6	5	16	40.24	23.40
20240202	121,447	8,996	13.50	65,079	53.59	41	14	5	6	16	40.24	23.90
20240126	121,447	9,015	13.47	64,577	53.17	40	13	5	5	17	41.11	24.70
20240119	121,447	9,106	13.34	65,011	53.53	40	13	5	5	17	41.45	24.00
20240112	121,447	9,147	13.28	64,963	53.49	40	13	5	5	17	41.53	23.80
20240105	121,447	9,240	13.14	64,497	53.11	39	12	5	5	17	41.56	24.05
20231229	121,447	9,237	13.15	64,605	53.20	38	11	6	5	16	41.50	23.80
20231222	121,447	9,216	13.18	64,282	52.93	37	12	5	4	16	42.09	23.05
20231215	121,447	9,235	13.15	64,227	52.88	37	12	5	4	16	42.06	22.70
20231208	121,447	9,264	13.11	64,164	52.83	37	12	5	4	16	41.98	22.80
20231201	121,447	9,293	13.07	64,092	52.77	37	13	4	4	16	41.98	22.85
20231124	121,447	9,293	13.07	64,041	52.73	37	13	4	4	16	41.98	22.60
20231117	121,447	9,329	13.02	63,985	52.68	37	13	4	4	16	41.93	22.50
20231110	121,447	9,333	13.01	63,896	52.61	37	13	4	4	16	41.91	22.45
20231103	121,447	9,364	12.97	63,918	52.63	37	13	4	4	16	41.90	22.30
20231027	121,447	9,376	12.95	63,839	52.56	37	13	4	4	16	41.85	22.40
20231020	121,447	9,398	12.92	63,699	52.45	37	13	4	4	16	41.78	22.50
20231013	121,447	9,437	12.87	63,612	52.38	37	13	4	4	16	41.70	22.70
20231006	121,447	9,449	12.85	63,476	52.27	37	13	4	4	16	41.59	23.15
20230928	121,447	9,536	12.74	62,836	51.74	35	11	4	4	16	41.81	22.65
20230922	121,447	9,546	12.72	62,814	51.72	35	11	4	4	16	41.79	22.35
20230915	121,447	9,604	12.65	62,809	51.72	35	11	4	4	16	41.79	22.40
20230908	121,447	9,617	12.63	62,826	51.73	35	11	4	4	16	41.77	21.85
20230901	121,447	9,624	12.62	62,816	51.72	35	11	4	4	16	41.77	21.65
20230825	121,447	9,641	12.60	62,601	51.55	35	11	4	4	16	41.60	21.65
20230818	121,447	9,543	12.73	62,292	51.29	35	11	4	4	16	41.32	24.40
20230811	121,447	9,485	12.80	62,450	51.42	36	13	3	4	16	41.30	24.20
20230804	121,447	9,397	12.92	62,515	51.47	36	12	4	4	16	41.16	24.85
20230728	121,447	9,405	12.91	62,215	51.23	36	12	4	4	16	40.81	24.95
20230721	121,447	9,451	12.85	61,900	50.97	36	12	4	5	15	39.89	24.50
20230714	121,447	9,528	12.75	61,492	50.63	36	13	4	4	15	39.85	24.30
20230707	121,447	9,594	12.66	60,970	50.20	35	12	4	4	15	39.84	24.25
20230630	121,447	9,624	12.62	60,954	50.19	35	12	4	4	15	39.83	24.00
20230621	121,447	9,648	12.59	60,706	49.99	35	12	4	4	15	39.69	23.85
20230616	121,447	9,659	12.57	60,733	50.01	35	12	4	4	15	39.66	23.90
20230609	121,447	9,683	12.54	60,667	49.95	35	12	4	4	15	39.60	23.85
20230602	121,447	9,725	12.49	61,148	50.35	36	13	4	4	15	39.58	23.45
20230526	121,447	9,754	12.45	61,221	50.41	36	12	5	4	15	39.55	23.20
20230519	121,447	9,756	12.45	61,067	50.28	36	12	6	4	14	38.71	22.70
20230512	121,447	9,735	12.48	61,343	50.51	37	14	5	4	14	38.71	22.50
20230505	121,447	9,701	12.52	60,960	50.19	36	13	5	4	14	38.74	23.90
20230428	121,447	9,671	12.56	61,406	50.56	37	14	5	4	14	38.75	23.90
20230421	121,447	9,585	12.67	61,680	50.79	37	13	6	4	14	38.76	24.05
20230414	121,447	9,513	12.77	61,687	50.79	37	12	7	4	14	38.77	25.05
20230407	121,447	9,528	12.75	62,004	51.05	38	14	6	4	14	38.77	25.15
20230331	121,447	9,539	12.73	62,052	51.09	38	14	6	4	14	38.77	25.40
20230324	121,447	9,585	12.67	61,094	50.31	36	12	5	5	14	38.77	25.75
20230317	121,447	9,816	12.37	60,973	50.21	36	12	5	5	14	38.77	24.80
20230310	121,447	9,408	12.91	61,158	50.36	36	13	4	5	14	38.78	24.15
20230303	121,447	9,463	12.83	61,226	50.41	36	13	3	6	14	38.78	24.90
20230224	121,447	9,517	12.76	61,200	50.39	36	13	3	6	14	38.78	24.20
20230217	121,447	9,548	12.72	60,712	49.99	35	12	3	6	14	38.78	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.28	9.47	5.41	3.34	3.16	3.46	2.60	2.42	6.33	6.09	4.94	4.18	1.87	0.64	45.74
20260522	0.28	9.51	5.25	3.32	3.17	3.50	2.45	2.48	6.17	6.14	5.20	4.77	1.03	0.64	46.02
20260515	0.28	9.46	5.18	3.34	3.08	3.40	2.41	2.29	6.57	6.14	5.54	4.64	0.48	1.23	45.90
20260508	0.27	9.28	5.24	3.21	2.90	3.29	2.29	2.48	6.67	5.77	5.21	4.75	0.97	1.24	46.37
20260430	0.26	8.85	5.06	2.81	2.83	3.23	2.24	2.01	6.58	5.60	4.56	4.30	1.86	1.31	48.43
20260424	0.25	9.00	5.20	3.09	2.87	3.56	2.32	1.92	6.09	6.44	5.05	4.39	1.33	1.29	47.14
20260417	0.25	9.18	5.30	3.06	2.84	3.73	2.37	2.16	6.19	6.27	5.46	4.72	1.01	0.64	46.74
20260410	0.26	9.13	5.35	3.18	2.91	3.57	2.57	2.23	6.15	6.90	4.63	4.71	0.97	0.64	46.73
20260402	0.25	9.26	5.35	3.21	2.99	3.66	2.44	2.32	6.23	6.94	5.26	5.24	0.94	1.86	43.97
20260327	0.26	9.25	5.43	3.15	2.98	3.78	2.56	2.35	6.25	6.60	5.54	4.41	2.34	1.22	43.82
20260320	0.28	10.03	6.02	3.47	3.24	4.16	2.73	2.46	7.12	7.10	5.90	5.23	2.03	1.32	38.84
20260313	0.28	10.14	6.03	3.42	3.20	4.32	2.81	2.35	6.89	7.51	5.42	5.52	2.56	0.69	38.77
20260306	0.28	10.11	5.91	3.41	3.14	4.39	2.74	2.32	6.91	6.99	5.50	5.81	1.59	1.34	39.50
20260226	0.28	10.09	5.82	3.47	3.07	4.26	2.54	2.58	6.85	7.41	5.92	5.57	2.00	0.69	39.36
20260211	0.28	10.24	5.98	3.49	3.20	4.25	2.67	2.64	6.97	6.30	6.75	4.72	2.58	0.69	39.18
20260206	0.29	10.27	5.94	3.48	3.13	4.21	2.80	2.47	7.15	6.63	6.30	5.00	2.50	0.69	39.07
20260130	0.29	10.28	5.88	3.47	3.21	4.18	2.76	2.57	6.84	6.49	6.32	5.77	2.05	0.69	39.13
20260123	0.29	10.40	5.85	3.52	3.23	4.29	2.88	2.39	6.67	6.27	6.71	5.99	1.68	0.69	39.08
20260116	0.29	10.40	5.70	3.63	3.36	4.09	2.92	2.48	6.57	6.56	5.88	6.79	1.56	0.69	39.01
20260109	0.30	10.41	5.74	3.53	3.42	4.13	2.61	2.62	7.17	5.82	6.65	6.12	1.07	0.69	39.63
20260102	0.30	10.36	5.87	3.60	3.31	4.09	2.73	2.50	6.90	6.06	7.01	5.59	1.06	0.69	39.86
20251226	0.30	10.41	5.87	3.62	3.25	4.14	2.81	2.52	6.98	6.10	7.76	4.58	1.06	0.69	39.84
20251219	0.30	10.53	5.96	3.64	3.31	4.23	2.60	2.69	6.86	5.84	7.58	4.87	1.06	0.69	39.77
20251212	0.30	10.70	5.89	3.60	3.33	4.34	2.65	2.66	7.05	6.06	7.00	4.88	1.07	0.69	39.70
20251205	0.30	10.61	5.83	3.69	3.18	4.38	2.56	2.60	7.40	5.80	6.95	5.17	0.94	0.69	39.80
20251128	0.30	10.63	5.71	3.63	3.25	4.37	2.66	2.46	7.45	6.09	7.60	5.03	0.48	0.69	39.60
20251121	0.30	10.58	5.74	3.57	3.24	4.33	2.60	2.47	7.46	5.82	7.25	5.27	0.94	0.69	39.65
20251114	0.30	10.31	5.66	3.31	3.19	4.03	2.70	2.41	7.26	5.98	6.91	6.13	0.97	0.69	40.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	51.70	54.30	55.40	50.50	3.20	53.03
2026-05	59.50	51.10	67.20	50.20	-6.70	54.19
2026-04	50.30	57.80	64.60	49.00	8.80	55.15
2026-03	55.20	49.00	57.60	47.10	-7.80	51.28
2026-02	51.40	56.80	58.50	50.30	4.80	52.69
2026-01	54.00	52.00	59.80	48.60	-2.20	53.09
2025-12	56.30	54.00	58.00	53.00	-1.90	55.00
2025-11	66.90	56.10	68.10	51.70	-10.80	58.99
2025-10	61.90	66.90	71.50	53.70	5.00	64.10
2025-09	58.00	61.90	68.50	55.00	7.00	61.01
2025-08	48.30	57.90	62.40	47.45	9.60	56.87
2025-07	52.40	48.30	54.90	48.00	-4.00	50.68
2025-06	48.70	52.30	63.00	47.00	3.05	52.45
2025-05	49.95	49.25	57.90	45.25	0.75	50.34
2025-04	73.80	48.50	74.90	44.00	-25.70	55.02
2025-03	79.80	74.20	86.40	65.60	-7.00	75.87
2025-02	54.10	81.10	82.80	51.20	29.80	62.67
2025-01	50.70	55.60	58.30	45.35	4.90	52.68
2024-12	66.50	50.70	71.70	49.90	-18.40	58.92
2024-11	35.10	64.90	65.00	35.10	27.90	49.47
2024-10	36.40	37.00	42.80	34.50	1.50	39.27
2024-09	27.70	35.50	36.05	25.10	7.80	29.12
2024-08	29.10	27.70	32.35	25.15	2.90	27.81
2024-07	24.65	28.60	33.00	24.35	4.10	28.54
2024-06	24.60	24.50	25.30	23.50	0.30	24.16
2024-05	24.15	24.50	24.75	23.35	0.60	23.95
2024-04	24.65	23.90	25.75	23.15	-0.70	24.30
2024-03	24.95	24.60	26.20	24.20	-0.45	24.78
2024-02	24.40	25.00	25.25	22.55	0.75	24.07
2024-01	24.00	24.25	25.55	23.50	0.45	24.21
2023-12	23.10	23.80	24.85	22.55	1.35	22.94
2023-11	21.75	22.90	23.15	21.75	1.20	22.53
2023-10	22.75	21.70	23.60	21.70	-0.95	22.72
2023-09	21.60	22.65	22.90	21.60	1.10	22.22
2023-08	24.90	21.55	25.15	21.50	-0.75	23.34
2023-07	24.00	24.75	25.25	23.95	0.75	24.55
2023-06	23.10	24.00	24.10	23.10	0.85	23.76
2023-05	23.90	23.15	24.20	21.80	-0.75	23.20
2023-04	25.40	23.90	25.55	23.20	-1.50	24.58
2023-03	24.15	25.40	26.20	23.75	1.20	25.19
2023-02	22.85	24.20	24.30	22.85	1.35	23.79
2023-01	22.10	22.85	22.95	21.80	0.85	22.36
2022-12	23.80	22.00	24.40	21.60	-1.50	22.90
2022-11	21.65	23.50	23.80	21.65	1.85	23.03
2022-10	23.25	21.65	27.00	21.00	-2.15	22.90
2022-09	27.50	23.80	27.50	23.00	-3.85	25.46
2022-08	25.80	27.65	28.40	24.50	3.40	26.84
2022-07	24.00	25.70	25.95	22.85	1.50	24.79
2022-06	28.15	24.20	28.95	24.20	-3.75	26.68
2022-05	26.35	27.95	28.65	24.70	1.85	26.93
2022-04	25.05	26.10	30.00	24.60	1.05	26.66
2022-03	22.50	25.05	25.75	22.00	2.55	23.77
2022-02	22.55	22.50	23.65	22.35	0.00	23.11
2022-01	25.65	22.50	25.70	22.30	-3.00	23.72
2021-12	24.25	25.50	26.55	24.25	1.00	25.16
2021-11	24.80	24.50	25.65	23.50	-0.35	24.73
2021-10	26.60	24.65	26.65	22.00	1.30	23.45
2021-09	25.75	26.60	27.30	25.10	0.90	26.07
2021-08	28.95	25.70	29.10	24.15	-2.45	26.13
2021-07	25.60	28.40	32.15	25.00	2.80	27.82
2021-06	26.40	25.60	27.25	24.65	-0.60	25.38
2021-05	32.80	26.20	32.80	22.10	-8.50	26.12
2021-04	31.05	33.20	35.20	28.50	2.65	30.75
2021-03	31.00	30.75	32.60	28.90	0.30	30.40
2021-02	27.80	30.45	30.75	26.70	2.80	28.63
2021-01	28.75	27.40	29.75	25.85	-1.10	27.89
2020-12	32.15	28.50	32.75	27.60	-3.30	29.27
2020-11	27.35	31.80	33.50	26.95	4.85	30.10
2020-10	26.85	26.95	29.90	26.10	0.05	27.72
2020-09	32.80	26.90	33.25	24.85	-5.35	29.28
2020-08	26.20	32.75	35.20	25.55	6.85	29.43
2020-07	26.20	25.90	31.10	23.40	-0.10	26.13
2020-06	25.55	26.00	27.55	22.55	0.55	25.28
2020-05	24.15	25.45	26.85	22.50	0.95	24.62
2020-04	15.00	24.50	24.90	14.55	9.55	20.53
2020-03	17.45	14.95	20.15	11.15	-3.30	15.07
2020-02	18.05	18.25	20.55	17.15	-0.80	18.94
2020-01	26.05	19.05	26.35	18.95	-6.70	23.35
2019-12	26.60	25.75	27.40	24.75	-1.10	25.93
2019-11	22.95	26.60	29.00	22.95	3.65	26.31
2019-10	22.05	22.95	24.30	21.65	0.95	22.78
2019-09	22.50	22.00	24.70	21.60	-0.20	23.13
2019-08	23.25	22.40	24.70	20.05	-1.05	21.78
2019-07	19.35	23.45	25.20	19.15	4.40	21.54
2019-06	16.40	19.05	20.20	15.95	2.65	18.33
2019-05	19.00	16.40	20.30	16.25	-1.90	17.91
2019-04	20.95	18.80	21.10	18.80	-0.85	20.17
2019-03	20.30	20.55	21.75	18.00	0.20	19.88
2019-02	20.05	20.35	23.50	19.75	1.15	21.07
2019-01	12.50	19.20	19.50	12.50	6.75	16.55
2018-12	15.90	12.45	16.95	12.35	-3.30	13.95
2018-11	14.05	15.75	16.20	13.85	1.80	15.14
2018-10	16.70	13.95	19.80	12.65	-2.45	16.32
2018-09	18.30	16.60	18.30	16.10	-1.25	16.87
2018-08	24.00	18.30	24.00	16.45	-5.65	19.90
2018-07	26.80	23.95	26.80	22.90	-2.65	24.87
2018-06	28.10	26.60	29.55	26.55	-1.75	27.75
2018-05	28.30	28.35	28.80	25.50	0.20	26.95
2018-04	38.80	28.15	38.85	27.65	-10.50	32.33
2018-03	37.10	38.65	39.85	35.10	1.35	36.80
2018-02	41.15	37.30	41.50	34.50	-3.35	37.51
2018-01	39.30	40.65	44.75	39.00	2.10	42.17
2017-12	37.10	39.30	42.10	34.80	2.50	38.51
2017-11	38.70	36.80	38.85	35.10	-1.70	36.77
2017-10	40.65	38.50	42.75	37.00	-1.55	39.57
2017-09	37.40	40.25	42.00	35.25	3.40	38.75
2017-08	44.55	37.20	46.80	35.00	-7.30	39.76
2017-07	37.20	44.50	45.75	36.85	7.30	41.80
2017-06	38.05	37.20	39.20	35.75	-0.70	37.27
2017-05	39.10	37.90	41.30	35.25	-1.15	38.28
2017-04	28.75	39.05	40.40	27.95	10.70	32.56
2017-03	30.10	28.35	32.85	26.50	-1.75	28.20
2017-02	29.60	30.10	32.10	27.10	0.60	28.74
2017-01	32.20	29.50	34.35	27.30	-2.60	30.33
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平