神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	527,870	107,154	4.93	159,623	30.24	87	32	17	9	29	23.51	8.04
20260522	527,870	107,726	4.90	159,748	30.26	90	33	19	8	30	23.38	7.98
20260515	527,870	108,161	4.88	160,061	30.32	91	34	21	8	28	23.00	7.90
20260508	527,870	108,548	4.86	162,846	30.85	96	45	17	5	29	23.63	8.63
20260430	527,870	109,192	4.83	161,656	30.62	93	45	13	6	29	23.66	9.50
20260424	527,870	109,614	4.82	163,406	30.96	98	46	17	5	30	23.61	9.77
20260417	527,870	110,141	4.79	164,173	31.10	96	46	14	7	29	23.82	10.05
20260410	527,870	109,821	4.81	168,642	31.95	92	34	18	10	30	24.61	10.30
20260402	527,870	110,123	4.79	166,630	31.57	89	32	15	12	30	24.62	11.00
20260327	527,870	108,863	4.85	178,163	33.75	93	38	11	11	33	26.86	11.25
20260320	527,870	105,006	5.03	189,804	35.96	85	28	14	10	33	29.80	12.25
20260313	527,870	104,035	5.07	188,557	35.72	87	27	14	13	33	29.19	11.85
20260306	527,870	102,507	5.15	186,793	35.39	84	28	19	6	31	29.28	10.65
20260226	527,870	100,706	5.24	195,105	36.96	83	27	15	6	35	31.47	9.30
20260211	527,870	100,796	5.24	194,304	36.81	84	27	18	5	34	31.07	9.01
20260206	527,870	100,717	5.24	192,959	36.55	82	28	16	6	32	30.84	8.91
20260130	527,870	100,681	5.24	193,413	36.64	80	27	13	7	33	31.29	8.91
20260123	527,870	100,752	5.24	193,307	36.62	79	27	17	6	29	30.88	8.87
20260116	527,870	100,583	5.25	197,677	37.45	80	25	14	8	33	31.95	8.82
20260109	527,870	100,616	5.25	198,178	37.54	83	29	16	7	31	31.59	8.64
20260102	527,870	100,614	5.25	197,985	37.51	81	28	14	7	32	31.91	8.68
20251226	527,870	100,548	5.25	199,481	37.79	83	30	15	7	31	31.81	8.41
20251219	527,870	100,487	5.25	200,456	37.97	80	26	14	7	33	32.52	8.45
20251212	527,870	100,450	5.26	202,120	38.29	81	27	14	7	33	32.76	8.77
20251205	527,870	100,467	5.25	202,726	38.40	81	27	15	7	32	32.73	9.10
20251128	527,870	100,409	5.26	203,068	38.47	81	25	17	7	32	32.78	8.92
20251121	527,870	100,422	5.26	202,427	38.35	80	25	16	7	32	32.75	8.40
20251114	527,870	100,434	5.26	201,816	38.23	78	25	14	7	32	32.89	9.11
20251107	527,870	100,568	5.25	200,518	37.99	77	23	15	7	32	32.73	8.82
20251031	527,870	100,573	5.25	200,346	37.95	77	23	15	7	32	32.65	8.44
20251023	527,870	100,607	5.25	201,909	38.25	80	26	15	7	32	32.69	8.98
20251017	527,870	100,697	5.24	202,044	38.28	81	27	16	6	32	32.66	8.93
20251009	527,870	100,750	5.24	202,072	38.28	81	28	14	7	32	32.67	9.08
20251003	527,870	100,831	5.24	201,798	38.23	80	27	14	6	33	32.87	8.36
20250926	527,870	100,882	5.23	201,919	38.25	80	28	13	6	33	32.91	8.65
20250919	527,870	100,975	5.23	201,171	38.11	79	26	14	6	33	32.84	8.59
20250912	527,870	101,071	5.22	200,614	38.00	78	25	15	6	32	32.68	8.78
20250905	527,870	101,167	5.22	200,915	38.06	78	25	14	7	32	32.70	8.96
20250829	527,870	101,230	5.21	202,486	38.36	81	28	14	7	32	32.71	9.09
20250822	527,870	101,383	5.21	202,042	38.28	80	27	14	6	33	32.94	9.82
20250815	527,870	101,282	5.21	202,711	38.40	82	30	13	6	33	32.91	9.55
20250808	527,870	101,492	5.20	201,877	38.24	81	29	13	6	33	32.87	9.01
20250801	527,870	101,585	5.20	200,524	37.99	78	25	12	9	32	32.56	9.23
20250725	527,870	101,522	5.20	202,454	38.35	81	28	14	6	33	32.98	9.58
20250718	527,870	101,656	5.19	201,503	38.17	80	28	14	6	32	32.83	8.20
20250711	527,870	101,790	5.19	200,125	37.91	78	28	12	6	32	32.78	7.58
20250704	527,870	101,873	5.18	200,545	37.99	79	29	12	6	32	32.74	7.85
20250627	527,870	101,983	5.18	201,247	38.12	80	29	12	8	31	32.57	7.80
20250620	527,870	102,060	5.17	201,984	38.26	79	28	12	6	33	33.11	7.72
20250613	527,870	102,098	5.17	202,390	38.34	79	27	13	6	33	33.16	7.96
20250606	527,870	102,138	5.17	204,105	38.67	83	31	12	8	32	32.90	8.05
20250529	527,870	102,236	5.16	204,692	38.78	84	29	14	9	32	32.81	8.40
20250523	527,870	102,286	5.16	204,843	38.81	83	28	13	8	34	33.23	8.71
20250516	527,870	102,375	5.16	204,829	38.80	82	28	12	7	35	33.50	9.00
20250509	527,870	102,430	5.15	204,298	38.70	81	27	14	6	34	33.39	9.22
20250502	527,870	102,543	5.15	204,048	38.66	81	28	13	6	34	33.34	9.11
20250425	527,870	102,626	5.14	203,601	38.57	81	29	12	6	34	33.33	8.92
20250418	527,870	102,618	5.14	203,234	38.50	81	29	12	6	34	33.27	8.99
20250411	527,870	102,651	5.14	202,110	38.29	81	29	12	7	33	32.87	8.54
20250402	527,870	102,666	5.14	203,618	38.57	84	28	16	7	33	32.67	10.05
20250328	527,870	102,720	5.14	203,881	38.62	84	27	17	7	33	32.69	9.99
20250321	527,870	101,345	5.21	204,698	38.78	85	28	18	7	32	32.58	10.25
20250314	527,870	100,320	5.26	202,276	38.32	82	27	17	7	31	32.31	10.55
20250307	527,870	99,797	5.29	202,852	38.43	83	27	18	7	31	32.35	10.55
20250227	527,870	99,619	5.30	202,284	38.32	82	27	17	7	31	32.33	10.40
20250221	527,870	99,461	5.31	202,318	38.33	82	27	17	6	32	32.52	10.45
20250214	527,870	99,246	5.32	203,339	38.52	84	28	18	6	32	32.50	10.75
20250207	527,870	99,154	5.32	203,416	38.54	85	29	18	6	32	32.46	9.96
20250122	527,870	99,103	5.33	202,478	38.36	83	27	18	5	33	32.63	10.10
20250117	527,870	99,166	5.32	202,242	38.31	83	27	19	5	32	32.44	10.20
20250110	527,870	99,159	5.32	202,134	38.29	85	30	18	5	32	32.32	8.93
20250103	527,870	99,256	5.32	200,426	37.97	81	27	16	8	30	32.01	9.29
20241227	527,870	99,253	5.32	202,014	38.27	83	29	15	9	30	32.11	9.89
20241220	527,870	99,271	5.32	202,161	38.30	83	29	15	9	30	32.15	9.99
20241213	527,870	99,324	5.31	202,101	38.29	84	29	15	8	32	32.33	10.45
20241206	527,870	99,386	5.31	202,256	38.32	83	28	15	8	32	32.43	11.00
20241129	527,870	99,431	5.31	202,164	38.30	83	28	15	8	32	32.44	11.45
20241122	527,870	99,478	5.31	202,409	38.34	83	29	14	8	32	32.50	11.60
20241115	527,870	99,498	5.31	202,434	38.35	83	29	14	8	32	32.53	11.60
20241108	527,870	99,418	5.31	203,119	38.48	82	26	16	8	32	32.63	12.10
20241101	527,870	99,420	5.31	204,017	38.65	84	28	16	8	32	32.62	12.20
20241025	527,870	99,434	5.31	204,409	38.72	84	28	16	7	33	32.85	12.30
20241018	527,870	99,520	5.30	203,906	38.63	83	28	15	7	33	32.88	12.50
20241011	527,870	99,572	5.30	203,592	38.57	83	28	16	7	32	32.69	12.60
20241004	527,870	99,549	5.30	205,482	38.93	87	33	14	8	32	32.68	12.85
20240927	527,870	99,580	5.30	204,030	38.65	85	30	16	8	31	32.37	13.05
20240920	527,870	99,542	5.30	205,304	38.89	87	30	17	8	32	32.55	12.45
20240913	527,870	99,535	5.30	205,200	38.87	84	27	15	9	33	32.90	12.45
20240906	527,870	99,572	5.30	204,782	38.79	82	25	14	11	32	32.79	12.35
20240830	527,870	99,524	5.30	205,862	39.00	83	27	13	11	32	32.93	13.10
20240823	527,870	99,575	5.30	207,182	39.25	86	30	13	10	33	33.10	13.25
20240816	527,870	99,584	5.30	207,074	39.23	85	28	14	10	33	33.13	13.20
20240809	527,870	99,687	5.30	207,065	39.23	86	29	14	10	33	33.02	13.10
20240802	527,870	99,639	5.30	207,463	39.30	85	27	14	11	33	33.05	13.90
20240726	527,870	99,714	5.29	206,769	39.17	85	27	15	10	33	32.99	13.90
20240719	527,870	99,719	5.29	207,072	39.23	85	26	15	10	34	33.16	14.05
20240712	527,870	99,871	5.29	205,777	38.98	85	29	12	10	34	33.01	14.30
20240705	527,870	100,049	5.28	202,271	38.32	82	27	14	9	32	32.46	13.60
20240628	527,870	100,173	5.27	201,435	38.16	82	29	12	10	31	32.20	13.30
20240621	527,870	100,279	5.26	200,915	38.06	81	27	13	10	31	32.19	13.60
20240614	527,870	100,472	5.25	199,798	37.85	80	27	12	10	31	32.12	13.20
20240607	527,870	100,534	5.25	199,932	37.88	80	26	14	9	31	32.07	13.00
20240531	527,870	100,184	5.27	205,825	38.99	81	28	12	9	32	33.30	13.45
20240524	527,870	100,298	5.26	205,617	38.95	80	26	13	9	32	33.32	13.80
20240517	527,870	100,393	5.26	205,333	38.90	80	26	13	9	32	33.27	14.15
20240510	527,870	100,591	5.25	205,431	38.92	80	26	13	9	32	33.27	13.35
20240503	527,870	100,726	5.24	205,398	38.91	81	26	13	9	33	33.29	13.30
20240426	527,870	100,758	5.24	205,781	38.98	82	28	12	10	32	33.08	13.10
20240419	527,870	100,802	5.24	205,566	38.94	82	28	13	9	32	33.08	12.85
20240412	527,870	100,674	5.24	206,939	39.20	84	27	15	10	32	32.99	13.10
20240403	527,870	100,550	5.25	207,832	39.37	84	27	15	10	32	33.10	13.30
20240329	527,870	100,654	5.24	208,022	39.41	84	26	18	8	32	33.12	13.35
20240322	527,870	100,033	5.28	208,164	39.43	84	26	17	9	32	33.11	13.75
20240315	527,870	99,850	5.29	206,743	39.17	84	25	17	8	34	33.11	13.65
20240308	527,870	99,482	5.31	207,385	39.29	84	24	18	8	34	33.21	13.60
20240301	527,870	99,172	5.32	208,312	39.46	84	24	18	8	34	33.36	14.15
20240223	527,870	98,973	5.33	208,509	39.50	84	24	17	9	34	33.37	14.20
20240216	527,870	98,685	5.35	208,472	39.49	84	24	17	8	35	33.53	14.50
20240205	527,870	98,630	5.35	208,419	39.48	84	24	17	8	35	33.52	14.20
20240202	527,870	98,497	5.36	208,412	39.48	84	24	17	8	35	33.52	14.40
20240126	527,870	97,977	5.39	209,172	39.63	86	26	18	8	34	33.34	14.45
20240119	527,870	97,356	5.42	209,155	39.62	86	27	18	7	34	33.45	13.95
20240112	527,870	97,064	5.44	213,169	40.38	92	30	21	7	34	33.47	15.05
20240105	527,870	97,019	5.44	214,022	40.54	93	29	22	8	34	33.50	15.40
20231229	527,870	96,976	5.44	214,287	40.59	93	29	21	9	34	33.51	15.65
20231222	527,870	96,951	5.44	214,125	40.56	93	29	19	11	34	33.44	15.85
20231215	527,870	96,985	5.44	214,171	40.57	94	30	21	9	34	33.38	16.00
20231208	527,870	97,011	5.44	214,035	40.55	93	28	21	8	36	33.74	16.15
20231201	527,870	97,141	5.43	211,693	40.10	90	27	20	8	35	33.50	16.60
20231124	527,870	97,370	5.42	212,006	40.16	92	26	22	11	33	32.89	16.55
20231117	527,870	97,721	5.40	209,268	39.64	89	26	21	9	33	32.76	16.35
20231110	527,870	98,038	5.38	207,474	39.30	89	28	19	9	33	32.51	15.60
20231103	527,870	98,237	5.37	204,294	38.70	83	23	18	9	33	32.50	15.75
20231027	527,870	98,307	5.37	203,536	38.56	82	22	19	7	34	32.67	15.95
20231020	527,870	98,387	5.37	203,673	38.58	82	23	17	9	33	32.53	15.30
20231013	527,870	98,456	5.36	203,208	38.50	83	25	16	9	33	32.38	15.50
20231006	527,870	98,486	5.36	203,565	38.56	84	25	17	9	33	32.36	15.60
20230928	527,870	98,511	5.36	203,239	38.50	84	27	14	9	34	32.50	16.10
20230922	527,870	98,537	5.36	203,670	38.58	84	25	15	9	35	32.59	16.15
20230915	527,870	98,717	5.35	205,291	38.89	85	25	16	10	34	32.57	16.25
20230908	527,870	98,908	5.34	204,127	38.67	84	23	17	10	34	32.47	16.15
20230901	527,870	98,902	5.34	203,864	38.62	84	24	16	9	35	32.63	15.55
20230825	527,870	98,995	5.33	203,197	38.49	83	23	16	9	35	32.58	15.45
20230818	527,870	99,002	5.33	204,613	38.76	87	28	16	9	34	32.40	15.30
20230811	527,870	98,955	5.33	205,263	38.89	85	25	15	10	35	32.82	16.10
20230804	527,870	99,392	5.31	201,863	38.24	82	24	13	13	32	32.00	16.85
20230728	527,870	99,821	5.29	200,677	38.02	83	27	15	8	33	32.12	16.10
20230721	527,870	100,010	5.28	199,292	37.75	82	29	11	11	31	31.65	15.65
20230714	527,870	100,246	5.27	198,133	37.53	82	30	11	11	30	31.37	15.45
20230707	527,870	100,433	5.26	198,189	37.55	82	28	13	9	32	31.71	15.70
20230630	527,870	100,689	5.24	196,541	37.23	80	28	11	10	31	31.47	16.55
20230621	527,870	100,868	5.23	196,606	37.25	80	28	12	10	30	31.33	16.60
20230616	527,870	100,921	5.23	196,326	37.19	80	28	12	10	30	31.33	16.60
20230609	527,870	101,053	5.22	197,414	37.40	80	26	13	10	31	31.53	16.65
20230602	527,870	101,593	5.20	193,933	36.74	75	24	12	8	31	31.52	17.10
20230526	527,870	101,951	5.18	194,903	36.92	77	25	14	8	30	31.33	16.65
20230519	527,870	101,809	5.18	194,244	36.80	75	22	13	9	31	31.48	16.40
20230512	527,870	102,145	5.17	192,642	36.49	75	23	13	9	30	31.08	16.15
20230505	527,870	102,273	5.16	194,362	36.82	77	24	14	8	31	31.37	16.80
20230428	527,870	102,187	5.17	195,489	37.03	77	22	14	10	31	31.42	16.80
20230421	527,870	98,789	5.34	202,525	38.37	80	25	13	11	31	32.43	15.50
20230414	527,870	98,765	5.34	201,347	38.14	78	23	14	11	30	32.29	14.75
20230407	527,870	98,950	5.33	200,349	37.95	77	23	13	11	30	32.25	13.95
20230331	527,870	98,988	5.33	200,251	37.94	76	22	12	12	30	32.25	13.85
20230324	527,870	98,260	5.37	200,568	38.00	77	24	11	11	31	32.41	13.85
20230317	527,870	97,711	5.40	200,380	37.96	77	24	11	11	31	32.39	13.60
20230310	527,870	97,033	5.44	201,006	38.08	77	23	12	11	31	32.45	14.05
20230303	527,870	96,730	5.46	200,735	38.03	77	23	12	11	31	32.41	14.00
20230224	527,870	96,635	5.46	201,272	38.13	77	23	12	12	30	32.32	14.15
20230217	527,870	96,486	5.47	201,389	38.15	78	24	13	11	30	32.27	13.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.15	13.40	10.52	5.37	5.41	5.99	4.11	3.81	8.49	6.32	5.13	2.95	2.21	1.55	23.50
20260522	1.16	13.54	10.59	5.33	5.49	5.96	4.07	3.75	8.57	6.41	4.80	3.02	2.47	1.37	23.38
20260515	1.16	13.65	10.61	5.33	5.51	5.95	3.98	3.76	8.47	6.43	4.77	3.11	2.76	1.43	22.99
20260508	1.16	13.71	10.74	5.28	5.42	5.95	3.89	3.72	8.30	6.38	4.55	4.14	2.23	0.83	23.63
20260430	1.16	13.90	10.81	5.33	5.45	5.88	3.91	3.80	8.04	6.40	4.64	4.21	1.70	1.04	23.65
20260424	1.17	13.98	10.86	5.27	5.46	5.95	3.89	3.69	8.05	6.31	4.37	4.28	2.17	0.88	23.60
20260417	1.17	14.16	10.93	5.30	5.47	5.88	3.77	3.56	8.07	5.95	4.57	4.27	1.77	1.22	23.82
20260410	1.18	14.06	10.73	5.28	5.30	5.64	3.72	3.53	7.73	5.85	4.98	3.15	2.41	1.76	24.61
20260402	1.19	14.15	10.74	5.25	5.29	5.65	3.72	3.44	8.04	5.99	4.92	2.92	1.91	2.10	24.62
20260327	1.18	13.79	10.54	5.14	5.11	5.41	3.69	3.37	7.60	5.92	4.43	3.53	1.39	1.97	26.85
20260320	1.18	13.05	9.96	4.93	4.82	5.29	3.47	3.31	7.55	5.57	4.86	2.58	1.78	1.78	29.79
20260313	1.18	13.17	10.08	4.94	4.79	5.36	3.55	3.19	7.54	5.65	4.80	2.45	1.77	2.28	29.19
20260306	1.19	12.92	9.89	5.02	4.95	5.35	3.56	3.23	7.76	5.83	4.86	2.53	2.52	1.04	29.27
20260226	1.19	12.44	9.57	4.92	4.82	5.26	3.47	3.07	7.54	5.85	4.86	2.45	1.98	1.05	31.46
20260211	1.19	12.50	9.60	5.00	4.87	5.28	3.46	3.07	7.59	5.81	4.78	2.46	2.39	0.87	31.07
20260206	1.19	12.53	9.61	4.98	4.93	5.32	3.46	3.10	7.71	5.82	4.75	2.54	2.11	1.05	30.84
20260130	1.19	12.55	9.66	4.94	4.90	5.30	3.45	3.08	7.70	5.80	4.75	2.45	1.68	1.21	31.29
20260123	1.20	12.56	9.65	4.96	4.87	5.31	3.45	3.13	7.62	5.94	4.63	2.46	2.21	1.06	30.87
20260116	1.20	12.52	9.60	4.93	4.77	5.23	3.45	3.04	7.44	5.57	4.76	2.30	1.81	1.38	31.94
20260109	1.20	12.53	9.58	4.93	4.79	5.20	3.49	3.06	7.39	5.70	4.53	2.64	2.10	1.20	31.58
20260102	1.21	12.54	9.56	4.92	4.74	5.11	3.50	3.04	7.27	5.95	4.62	2.52	1.83	1.22	31.91
20251226	1.21	12.53	9.53	4.92	4.73	5.20	3.47	2.96	7.32	5.93	4.37	2.74	1.99	1.24	31.80
20251219	1.21	12.52	9.52	4.91	4.69	5.17	3.42	2.94	7.28	5.94	4.37	2.39	1.81	1.24	32.52
20251212	1.21	12.54	9.51	4.91	4.64	5.13	3.36	2.96	7.28	5.66	4.46	2.46	1.82	1.23	32.76
20251205	1.21	12.55	9.51	4.86	4.67	5.08	3.38	2.95	7.24	5.73	4.37	2.46	1.97	1.23	32.72
20251128	1.21	12.54	9.48	4.87	4.72	5.10	3.37	3.02	7.14	5.75	4.27	2.25	2.20	1.23	32.77
20251121	1.21	12.54	9.48	4.89	4.69	5.12	3.39	3.03	7.15	5.71	4.38	2.28	2.07	1.23	32.75
20251114	1.22	12.56	9.48	4.89	4.71	5.09	3.42	3.02	7.17	5.71	4.45	2.26	1.85	1.22	32.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	8.05	9.51	9.51	7.97	1.47	8.83
2026-05	9.45	8.04	9.45	7.70	-1.46	8.28
2026-04	10.60	9.50	11.55	9.36	-1.29	10.20
2026-03	9.38	11.05	13.25	9.03	1.75	11.10
2026-02	8.88	9.30	9.41	8.66	0.39	9.01
2026-01	8.85	8.91	9.35	8.54	0.05	8.88
2025-12	8.92	8.86	9.98	8.35	-0.06	8.83
2025-11	8.46	8.92	9.37	8.13	0.48	8.66
2025-10	8.68	8.44	9.15	8.24	-0.05	8.71
2025-09	9.11	8.67	9.28	8.50	-0.42	8.80
2025-08	9.38	9.09	10.50	8.46	-0.41	9.38
2025-07	7.73	9.50	10.05	7.55	1.85	8.37
2025-06	8.30	7.65	8.85	7.43	-0.75	7.90
2025-05	9.00	8.40	9.39	8.40	-0.59	8.99
2025-04	9.70	8.99	10.05	7.42	-0.67	8.87
2025-03	10.45	9.66	10.90	9.63	-0.69	10.39
2025-02	10.05	10.40	10.85	9.86	0.30	10.29
2025-01	9.50	10.10	10.35	8.85	0.56	9.58
2024-12	11.50	9.54	11.55	9.40	-1.91	10.43
2024-11	12.05	11.45	12.50	11.30	-0.65	11.76
2024-10	13.00	12.10	13.15	12.10	-0.90	12.50
2024-09	13.15	13.00	13.15	12.05	-0.10	12.52
2024-08	14.00	13.10	14.25	12.00	-0.80	13.19
2024-07	13.35	13.90	14.55	13.00	0.60	13.81
2024-06	13.45	13.30	13.65	12.65	-0.15	13.17
2024-05	13.20	13.45	14.30	13.10	0.25	13.60
2024-04	13.35	13.20	13.65	12.70	-0.15	13.18
2024-03	14.20	13.35	14.30	13.25	-0.90	13.65
2024-02	14.40	14.25	14.85	14.10	-0.10	14.34
2024-01	15.60	14.35	15.65	13.90	-1.30	14.69
2023-12	16.55	15.65	16.70	15.50	-0.95	15.97
2023-11	15.50	16.60	16.70	15.30	1.20	16.13
2023-10	16.10	15.40	16.30	15.10	-0.45	15.62
2023-09	15.35	16.10	16.80	15.25	0.75	16.03
2023-08	16.50	15.35	17.10	15.00	-1.05	15.82
2023-07	16.55	16.40	16.65	15.25	-0.15	15.81
2023-06	16.80	16.55	17.70	16.10	0.05	16.58
2023-05	16.80	16.50	17.85	15.35	-0.30	16.68
2023-04	14.00	16.80	18.20	13.80	2.95	15.39
2023-03	14.10	13.85	14.55	13.45	-0.30	13.90
2023-02	13.95	14.15	14.40	13.65	0.20	14.00
2023-01	13.55	13.95	14.00	13.25	0.45	13.63
2022-12	14.40	13.50	14.40	13.10	-0.90	13.66
2022-11	12.35	14.40	14.65	12.35	2.05	13.21
2022-10	13.10	12.35	13.45	12.10	-0.80	12.68
2022-09	14.55	13.15	14.70	12.90	-1.25	14.02
2022-08	13.85	14.65	14.85	13.15	0.80	14.20
2022-07	14.10	13.85	14.35	12.95	-0.50	13.70
2022-06	15.75	14.35	16.45	14.00	-1.40	15.59
2022-05	16.25	15.75	16.35	14.70	-0.50	15.56
2022-04	16.80	16.25	17.00	16.05	-0.55	16.68
2022-03	17.35	16.80	17.95	16.60	-0.40	17.17
2022-02	16.75	17.20	17.85	16.75	0.45	17.51
2022-01	17.50	16.75	17.70	16.50	-0.65	17.20
2021-12	17.00	17.40	17.55	16.95	0.45	17.26
2021-11	18.15	16.95	18.60	16.95	-1.15	17.92
2021-10	20.10	18.15	20.10	17.85	-2.05	18.51
2021-09	22.40	20.20	22.50	19.90	-2.25	20.47
2021-08	19.65	22.45	22.65	19.05	2.90	20.53
2021-07	22.75	19.55	24.95	19.15	-1.55	20.66
2021-06	19.75	21.60	21.70	19.20	1.95	20.59
2021-05	21.90	19.65	22.70	16.70	-2.25	19.35
2021-04	19.30	21.90	23.90	19.10	3.20	21.25
2021-03	18.30	19.30	19.75	17.75	1.05	18.59
2021-02	16.20	18.25	18.75	16.00	2.15	17.22
2021-01	18.90	16.20	18.95	16.05	-2.55	17.13
2020-12	17.70	18.85	20.40	17.25	1.20	18.18
2020-11	16.15	17.65	21.25	16.05	2.40	17.15
2020-10	16.20	16.10	17.00	16.00	-0.05	16.33
2020-09	15.85	16.15	17.95	15.65	0.40	16.25
2020-08	14.75	15.75	16.50	14.55	1.00	15.46
2020-07	16.50	14.75	17.00	14.30	-0.50	15.88
2020-06	16.30	16.40	17.15	15.75	0.20	16.47
2020-05	16.80	16.20	17.25	16.00	-0.75	16.45
2020-04	13.70	16.95	17.10	13.35	3.25	15.42
2020-03	18.30	13.70	18.55	12.15	-4.80	15.30
2020-02	18.75	18.50	19.25	17.80	-0.80	18.42
2020-01	20.90	19.30	21.45	19.05	-1.60	20.66
2019-12	21.15	20.90	21.20	20.55	-0.30	20.83
2019-11	21.50	21.20	21.75	20.55	-0.40	21.30
2019-10	21.80	21.60	22.45	21.20	-0.15	21.76
2019-09	21.70	21.75	23.75	21.55	0.10	22.17
2019-08	24.45	21.65	24.85	21.20	-0.15	23.78
2019-07	24.55	24.50	24.70	24.20	-0.05	24.44
2019-06	24.30	24.55	24.95	24.00	0.25	24.25
2019-05	25.00	24.30	25.30	23.65	-0.70	24.56
2019-04	24.50	25.00	25.50	24.50	0.65	25.04
2019-03	24.45	24.35	24.70	23.80	-0.05	24.31
2019-02	24.35	24.40	25.10	23.05	0.20	24.08
2019-01	22.85	24.20	24.45	22.10	1.70	22.92
2018-12	24.60	22.50	28.50	22.30	-1.70	25.35
2018-11	23.00	24.20	25.40	22.50	1.20	23.81
2018-10	24.40	23.00	24.85	21.50	-2.05	23.40
2018-09	22.30	24.25	24.65	21.10	1.90	22.46
2018-08	22.20	22.35	22.70	21.30	0.20	22.05
2018-07	23.25	22.15	23.50	21.50	0.55	22.68
2018-06	24.10	23.05	24.80	22.50	-1.30	23.78
2018-05	21.50	24.35	25.10	21.40	2.85	22.83
2018-04	21.70	21.50	22.20	21.30	-0.10	21.63
2018-03	20.55	21.60	22.20	20.30	0.95	21.28
2018-02	21.35	20.65	21.60	19.45	-0.70	20.48
2018-01	23.00	21.35	23.10	21.05	-1.35	22.09
2017-12	21.40	22.70	23.50	20.80	1.35	21.52
2017-11	20.40	21.35	21.95	20.25	0.95	21.05
2017-10	19.90	20.40	20.85	19.75	0.50	20.14
2017-09	21.35	19.90	21.90	19.35	-1.20	20.70
2017-08	20.85	21.10	21.80	19.10	0.40	20.18
2017-07	21.40	20.85	21.50	20.55	-0.65	21.02
2017-06	23.70	21.50	24.50	21.25	0.65	23.68
2017-05	23.15	23.70	23.95	22.15	0.55	23.26
2017-04	24.85	23.15	25.10	22.60	-1.65	23.55
2017-03	22.55	24.80	25.45	21.60	2.00	23.82
2017-02	20.95	22.80	24.50	20.90	2.15	23.40
2017-01	19.95	20.65	20.80	19.35	0.70	20.06
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平